Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Stronghold Token SHX | US$0,003659 | -2,23% | -14,11% | US$21.197.572 | US$114.769 | 5.793.905.044 SHX |
| 802 |  FEED EVERY GORILLA FEG | US$0,0002592 | -6,46% | -19,55% | US$20.877.948 | US$301.584 | 80.541.528.882 FEG |
| 803 |  ResearchCoin RSC | US$0,2173 | 0,91% | -16,38% | US$20.693.217 | US$9.124,55 | 95.213.466 RSC |
| 804 |  Klaus KLAUS | US$0,02074 | 28,74% | -57,26% | US$20.739.295 | US$4.268.035 | 1.000.000.000 KLAUS |
| 805 |  SAD HAMSTER HAMMY | US$0,02177 | -1,30% | 0,35% | US$20.500.560 | US$465.195 | 941.901.250 HAMMY |
| 806 |  SelfKey KEY | US$0,003419 | 4,75% | -13,75% | US$20.514.236 | US$3.736.712 | 5.999.999.954 KEY |
| 807 |  Rally RLY | US$0,003909 | -4,77% | -29,06% | US$20.428.649 | US$3.277.978 | 5.226.161.952 RLY |
| 808 |  BIDR BIDR | US$0,00007344 | -1,17% | 1,27% | US$20.383.646 | US$127,03 | 277.566.300.089 BIDR |
| 809 |  SingularityDAO SDAO | US$0,2415 | 0,19% | -10,49% | US$19.983.413 | US$142.939 | 82.733.204 SDAO |
| 810 |  MON Protocol MON | US$0,1091 | -0,95% | 8,04% | US$19.787.732 | US$7.193.817 | 181.423.923 MON |
| 811 |  TokenPocket TPT | US$0,005732 | -1,15% | 1,07% | US$19.868.475 | US$56.260,87 | 3.466.457.400 TPT |
| 812 |  AirDAO AMB | US$0,005673 | -0,54% | -10,66% | US$19.868.473 | US$1.668.161 | 3.502.288.116 AMB |
| 813 |  StorX Network SRX | US$0,05806 | 1,17% | 0,93% | US$19.823.848 | US$1.276.652 | 341.427.504 SRX |
| 814 |  Unifi Protocol DAO UNFI | US$2,05 | -7,24% | -28,58% | US$19.601.814 | US$38.371.464 | 9.548.650 UNFI |
| 815 |  LOBO•THE•WOLF•PUP LOBO | US$0,001202 | 3,59% | -1,94% | US$19.699.165 | US$274.880 | 16.387.781.650 LOBO |
| 816 |  Manchester City Fan Token CITY | US$2,05 | -0,87% | -7,57% | US$19.732.980 | US$1.176.297 | 9.645.758 CITY |
| 817 |  Nexera NXRA | US$0,02379 | -1,19% | -10,41% | US$19.522.288 | US$83.952,85 | 820.713.704 NXRA |
| 818 |  Fluence FLT | US$0,2194 | -0,08% | -20,75% | US$19.511.350 | US$303.992 | 88.938.143 FLT |
| 819 |  PAID Network PAID | US$0,04597 | 0,83% | -9,98% | US$19.681.375 | US$11.181,40 | 428.107.911 PAID |
| 820 |  Chainge XCHNG | US$0,04027 | 1,16% | 1,79% | US$19.088.960 | US$423.316 | 474.046.128 XCHNG |
| 821 |  ZUSD ZUSD | US$0,9998 | -0,24% | -0,21% | US$19.008.226 | US$24,12 | 19.012.373 ZUSD |
| 822 |  Artrade ATR | US$0,01153 | 1,86% | -14,92% | US$18.850.898 | US$200.852 | 1.634.556.324 ATR |
| 823 |  UniLend UFT | US$0,2199 | 0,86% | -7,49% | US$18.703.348 | US$1.121.109 | 85.050.222 UFT |
| 824 |  APX APX | US$0,03384 | 1,26% | -4,97% | US$18.661.068 | US$2.345.039 | 551.518.647 APX |
| 825 |  Santos FC Fan Token SANTOS | US$3,35 | -0,25% | -3,48% | US$18.601.744 | US$28.934.278 | 5.546.061 SANTOS |
| 826 |  Rupiah Token IDRT | US$0,00006352 | -0,04% | -1,53% | US$18.493.397 | US$541.672 | 291.132.793.120 IDRT |
| 827 |  HOPR HOPR | US$0,05418 | -1,39% | -4,87% | US$18.486.245 | US$358.386 | 341.173.813 HOPR |
| 828 |  MonaCoin MONA | US$0,2822 | 1,48% | 3,06% | US$18.549.583 | US$118.857 | 65.729.675 MONA |
| 829 |  Scallop SCA | US$0,3217 | 2,76% | -14,64% | US$18.467.404 | US$4.329.504 | 57.410.492 SCA |
| 830 |  MSTR2100 MSTR | US$0,9021 | -9,36% | 117,10% | US$18.625.558 | US$5.260.751 | 20.645.815 MSTR |
| 831 |  Guild of Guardians GOG | US$0,02808 | 2,19% | -17,10% | US$18.398.022 | US$109.389 | 655.134.001 GOG |
| 832 |  Cellframe CELL | US$0,6437 | 2,27% | -17,39% | US$18.409.555 | US$686.445 | 28.599.168 CELL |
| 833 |  e-Radix EXRD | US$0,01488 | 1,43% | -13,98% | US$18.231.816 | US$121.570 | 1.225.232.865 EXRD |
| 834 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,73 | -2,29% | -5,93% | US$18.248.614 | US$55.758,11 | 10.578.424 BFIC |
| 835 |  CateCoin CATE | US$0,0000003200 | -1,77% | -7,72% | US$18.053.358 | US$184.677 | 57.273.090.946.281 CATE |
| 836 |  Hermez Network HEZ | US$3,84 | 1,53% | -0,64% | US$18.036.854 | US$10.411,26 | 4.700.000 HEZ |
| 837 |  Basenji BENJI | US$0,01935 | 0,41% | -31,86% | US$17.844.575 | US$765.047 | 922.044.870 BENJI |
| 838 |  zkLink ZKL | US$0,1307 | 3,68% | -7,00% | US$17.825.050 | US$10.264.176 | 136.375.000 ZKL |
| 839 |  Smog SMOG | US$0,02282 | 2,65% | -2,03% | US$17.780.203 | US$210.113 | 778.999.968 SMOG |
| 840 |  Doge Eat Doge OMNOM | US$0,00000006000 | 6,87% | -31,62% | US$17.743.407 | US$300.467 | 310.000.000.000.000 OMNOM |
| 841 |  Kaon AKRO | US$0,003985 | 1,71% | -5,02% | US$17.677.367 | US$2.197.915 | 4.436.209.630 AKRO |
| 842 |  Nimiq NIM | US$0,001418 | 12,04% | 6,81% | US$17.721.638 | US$115.864 | 12.496.385.981 NIM |
| 843 |  LumiWave LWA | US$0,02284 | 1,57% | -5,63% | US$17.590.385 | US$1.019.947 | 770.075.466 LWA |
| 844 |  Aurory AURY | US$0,2722 | -2,73% | -14,39% | US$17.601.400 | US$133.049 | 64.667.023 AURY |
| 845 |  ParagonsDAO PDT | US$0,1108 | 4,57% | 5,40% | US$17.611.108 | US$16.378,35 | 158.936.556 PDT |
| 846 |  DMAIL Network DMAIL | US$0,2715 | -0,71% | -2,83% | US$17.615.763 | US$7.611.045 | 64.875.414 DMAIL |
| 847 |  pSTAKE Finance PSTAKE | US$0,03985 | 0,14% | -21,21% | US$17.520.943 | US$1.096.918 | 439.651.042 PSTAKE |
| 848 |  Ancient8 A8 | US$0,08195 | 1,15% | -4,23% | US$17.455.602 | US$1.290.599 | 213.000.000 A8 |
| 849 |  Decimal DEL | US$0,001559 | 5,06% | -16,59% | US$17.334.038 | US$1.724,41 | 11.121.003.896 DEL |
| 850 |  SPECTRE AI SPECTRE | US$1,90 | 20,82% | 31,27% | US$17.257.407 | US$151.963 | 9.093.998 SPECTRE |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.