Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Minswap MIN | US$0,01372 | 2,90% | -4,73% | US$14.854.320 | US$229.390 | 1.082.367.249 MIN |
| 902 |  Impossible Finance Launchpad IDIA | US$0,02186 | -3,22% | -16,62% | US$14.866.099 | US$1.993,59 | 680.000.000 IDIA |
| 903 |  cheqd CHEQ | US$0,02313 | -2,95% | -7,74% | US$14.861.040 | US$109.210 | 642.492.815 CHEQ |
| 904 |  Brickken BKN | US$0,2405 | -1,55% | -11,01% | US$14.771.539 | US$283.086 | 61.425.791 BKN |
| 905 |  SquidGrow SQGROW | US$0,01532 | -1,40% | -8,41% | US$14.752.890 | US$86.767,60 | 963.023.698 SQGROW |
| 906 |  Mr Miggles MIGGLES | US$0,01536 | -6,67% | -26,11% | US$14.702.510 | US$2.409.307 | 957.371.091 MIGGLES |
| 907 |  Quantum Resistant Ledger QRL | US$0,2148 | -0,82% | -20,15% | US$14.590.620 | US$15.415,22 | 67.937.170 QRL |
| 908 |  Tectonic TONIC | US$0,00000006000 | -0,08% | -4,61% | US$14.547.249 | US$8.171,79 | 247.733.879.909.099 TONIC |
| 909 |  HyperGPT HGPT | US$0,02403 | -3,18% | -18,18% | US$14.572.366 | US$974.039 | 606.496.190 HGPT |
| 910 |  DeFi Kingdoms JEWEL | US$0,1283 | -0,83% | -8,32% | US$14.567.579 | US$61.503,96 | 113.537.457 JEWEL |
| 911 |  Foxsy AI FOXSY | US$0,07152 | 1,14% | -13,42% | US$14.536.070 | US$1.312.234 | 203.240.765 FOXSY |
| 912 |  Taraxa TARA | US$0,003120 | -5,92% | -26,10% | US$14.438.773 | US$300.613 | 4.627.997.890 TARA |
| 913 |  Pandora PANDORA | US$1.432,51 | 0,98% | -11,06% | US$14.325.112 | US$3.096.396 | 10.000 PANDORA |
| 914 |  Diamond Launch DLC | US$0,1475 | 0,63% | -1,97% | US$14.186.969 | US$103.526 | 96.203.056 DLC |
| 915 |  Zukiverse ZUKI | US$0,3834 | 0,90% | -37,35% | US$14.117.944 | US$1.223,01 | 36.819.022 ZUKI |
| 916 |  Kava Lend HARD | US$0,1044 | -2,89% | -2,40% | US$14.069.559 | US$3.247.730 | 134.791.668 HARD |
| 917 |  AS Roma Fan Token ASR | US$1,99 | 0,92% | -9,89% | US$14.046.690 | US$2.021.255 | 7.046.325 ASR |
| 918 |  8-Bit Coin COIN | US$0,0004639 | -17,45% | -21,48% | US$13.916.444 | US$48.829,23 | 30.000.000.000 COIN |
| 919 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0007826 | -1,42% | -18,04% | US$13.948.564 | US$568.189 | 17.822.778.482 SHIDO |
| 920 |  TG Casino TGC | US$0,1766 | 3,42% | 4,93% | US$13.832.322 | US$41.095,22 | 78.341.520 TGC |
| 921 |  Creta World CRETA | US$0,009430 | -2,04% | -8,90% | US$13.827.442 | US$135.698 | 1.466.307.454 CRETA |
| 922 |  Ben the Dog BENDOG | US$0,01360 | 5,31% | -0,50% | US$13.594.084 | US$772.444 | 999.780.947 BENDOG |
| 923 |  Polytrade TRADE | US$0,3607 | 3,70% | -18,08% | US$13.639.382 | US$503.295 | 37.809.515 TRADE |
| 924 |  Morpheus.Network MNW | US$0,2866 | -11,85% | -20,09% | US$13.520.125 | US$399.899 | 47.180.014 MNW |
| 925 |  Cere Network CERE | US$0,001934 | 1,78% | -16,22% | US$13.419.177 | US$274.458 | 6.939.923.952 CERE |
| 926 |  r/CryptoCurrency Moons MOON | US$0,1016 | -4,45% | -3,68% | US$10.845.383 | US$31.073,18 | 106.776.318 MOON |
| 927 |  Juventus Fan Token JUV | US$1,59 | 0,38% | -12,33% | US$13.466.889 | US$1.501.240 | 8.479.366 JUV |
| 928 |  Galatasaray Fan Token GAL | US$1,78 | -0,57% | 0,08% | US$13.410.310 | US$435.893 | 7.534.665 GAL |
| 929 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 4,13% | -7,88% | US$13.431.005 | US$657.339 | 469.000.000.000.000 PEPE2.0 |
| 930 |  Quiztok QTCON | US$0,001336 | -0,54% | -3,69% | US$13.415.933 | US$45.238,26 | 10.039.159.069 QTCON |
| 931 |  zkRace ZERC | US$0,1114 | 8,03% | 3,45% | US$13.370.802 | US$190.066 | 120.000.000 ZERC |
| 932 |  Puffy PUFFY | US$0,0002997 | 22,07% | -30,09% | US$13.318.366 | US$847.514 | 44.444.353.597 PUFFY |
| 933 |  Pitbull PIT | - | -0,50% | -3,00% | US$13.304.225 | US$117.502 | 40.192.158.063.660.000 PIT |
| 934 |  iMe Lab LIME | US$0,03069 | 0,50% | -9,04% | US$13.281.393 | US$202.186 | 432.774.153 LIME |
| 935 |  Azuro Protocol AZUR | US$0,08159 | -8,32% | -16,46% | US$13.200.871 | US$614.455 | 161.800.548 AZUR |
| 936 |  UNCX Network UNCX | US$283,78 | -0,47% | -5,28% | US$13.214.760 | US$3.993,36 | 46.567 UNCX |
| 937 |  DFI.Money YFII | US$342,17 | -0,24% | -5,99% | US$13.206.315 | US$5.336.092 | 38.596 YFII |
| 938 |  KlimaDAO KLIMA | US$1,65 | 1,43% | -6,31% | US$13.173.032 | US$359.503 | 7.997.365 KLIMA |
| 939 |  Hatom HTM | US$0,7919 | 5,29% | -15,54% | US$13.198.935 | US$104.310 | 16.667.457 HTM |
| 940 |  HELLO Labs HELLO | US$0,01798 | 1,63% | -19,60% | US$13.150.839 | US$598.843 | 731.580.754 HELLO |
| 941 |  GYEN GYEN | US$0,006228 | -0,97% | -3,44% | US$13.071.149 | US$143,39 | 2.098.780.833 GYEN |
| 942 |  TRVL TRVL | US$0,03921 | -1,49% | 2,54% | US$13.071.711 | US$43.622,09 | 333.398.905 TRVL |
| 943 |  Cryptex Finance CTX | US$1,95 | 2,14% | -5,79% | US$13.066.277 | US$143.756 | 6.716.357 CTX |
| 944 |  KYVE Network KYVE | US$0,01810 | -0,31% | -6,17% | US$13.019.579 | US$4.713,80 | 719.383.129 KYVE |
| 945 |  Stader SD | US$0,3190 | -6,32% | -15,50% | US$13.002.860 | US$1.323.537 | 40.763.114 SD |
| 946 |  NATIX Network NATIX | US$0,0008036 | -2,17% | -6,85% | US$12.963.562 | US$45.001,70 | 16.132.952.900 NATIX |
| 947 |  Habibi HABIBI | US$0,01588 | 2,98% | -12,39% | US$12.931.587 | US$115.650 | 814.340.580 HABIBI |
| 948 |  Mdex MDX | US$0,01358 | 3,84% | -2,98% | US$12.901.249 | US$524.270 | 950.246.937 MDX |
| 949 |  Synesis One SNS | US$0,02807 | 6,51% | -41,77% | US$12.805.966 | US$353.423 | 456.252.758 SNS |
| 950 |  OpenChat CHAT | US$0,4267 | 0,23% | 2,88% | US$12.778.921 | US$17.757,93 | 29.948.057 CHAT |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.