Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Propchain PROPC | US$1,05 | 0,22% | -5,61% | US$23.729.848 | US$238.251 | 22.494.605 PROPC |
| 752 |  Coreum COREUM | US$0,06133 | -0,82% | -5,76% | US$23.600.840 | US$33.025,89 | 384.792.048 COREUM |
| 753 |  Counterparty XCP | US$9,06 | 15,65% | -2,00% | US$23.489.352 | US$362,48 | 2.592.084 XCP |
| 754 |  Wing Finance WING | US$5,04 | -4,43% | -2,21% | US$23.490.689 | US$20.332.052 | 4.657.894 WING |
| 755 |  Dora Factory DORA | US$0,04349 | -5,89% | -22,10% | US$23.368.305 | US$280.399 | 537.277.116 DORA |
| 756 |  AdEx ADX | US$0,1625 | -0,57% | -9,92% | US$23.411.491 | US$4.411.190 | 144.046.027 ADX |
| 757 |  BurgerCities BURGER | US$0,3907 | 3,52% | -8,89% | US$23.388.423 | US$3.036.976 | 59.860.978 BURGER |
| 758 |  Botto BOTTO | US$0,4805 | -16,57% | -23,67% | US$23.270.747 | US$871.513 | 48.433.538 BOTTO |
| 759 |  ChainSwap CSWAP | US$0,02525 | 20,94% | 9,44% | US$23.341.868 | US$206.159 | 924.289.610 CSWAP |
| 760 |  Alpha Quark Token AQT | US$0,8677 | -0,68% | -9,48% | US$23.260.601 | US$311.125 | 26.806.201 AQT |
| 761 |  SIX SIX | US$0,02733 | 2,22% | -6,26% | US$23.256.082 | US$1.175.808 | 850.966.610 SIX |
| 762 |  FC Barcelona Fan Token BAR | US$1,84 | 4,02% | -5,63% | US$23.217.512 | US$3.129.571 | 12.616.879 BAR |
| 763 |  Jesus Coin JESUS | US$0,0000001500 | 4,58% | -26,32% | US$23.148.945 | US$119.893 | 151.426.487.242.538 JESUS |
| 764 |  Helium IOT IOT | US$0,001144 | 1,36% | 5,08% | US$23.161.678 | US$6.465,65 | 20.254.029.551 IOT |
| 765 |  Masa MASA | US$0,06484 | 1,86% | -10,86% | US$23.163.986 | US$2.272.509 | 357.230.961 MASA |
| 766 |  OORT OORT | US$0,1056 | 2,85% | -4,78% | US$23.083.885 | US$349.799 | 218.583.218 OORT |
| 767 |  NEOPIN NPT | US$0,1990 | -2,32% | -13,22% | US$22.958.376 | US$650.294 | 115.393.026 NPT |
| 768 |  XeniosCoin XNC | US$0,2996 | 0,07% | -0,12% | US$22.853.842 | - | 76.274.958 XNC |
| 769 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,02231 | 21,42% | 0,00% | US$22.313.815 | US$7.237.581 | 1.000.000.000 SHOGGOTH |
| 770 |  Multibit MUBI | US$0,02375 | -0,77% | -17,78% | US$22.559.801 | US$3.843.455 | 950.000.000 MUBI |
| 771 |  Jen-Hsun Huang JHH | US$0,000002370 | -1,41% | -47,61% | US$22.856.336 | US$898.494 | 9.655.878.669.545 JHH |
| 772 |  Brainlet BRAINLET | US$0,02375 | 23,88% | 4,35% | US$22.633.499 | US$3.276.603 | 952.905.541 BRAINLET |
| 773 |  IRISnet IRIS | US$0,01385 | -1,59% | -9,31% | US$22.463.088 | US$458.369 | 1.622.158.289 IRIS |
| 774 |  BOB (ETH) BOB | US$0,00003253 | 4,07% | -14,48% | US$22.414.268 | US$2.736.760 | 689.127.646.403 BOB |
| 775 |  Beefy BIFI | US$279,30 | 0,72% | -5,98% | US$22.343.971 | US$546.157 | 80.000 BIFI |
| 776 |  Sovryn SOV | US$0,3490 | -2,77% | -24,51% | US$22.345.389 | US$44.040,75 | 64.033.358 SOV |
| 777 |  CEEK VR CEEK | US$0,02774 | -1,20% | -7,98% | US$22.352.114 | US$843.982 | 805.717.779 CEEK |
| 778 |  ZTX ZTX | US$0,005537 | 0,81% | -13,69% | US$22.231.266 | US$2.972.953 | 4.015.011.825 ZTX |
| 779 |  LinqAI LNQ | US$0,1068 | -2,87% | -21,29% | US$22.178.150 | US$349.551 | 207.668.246 LNQ |
| 780 |  Vertex Protocol VRTX | US$0,06555 | 10,14% | 3,27% | US$22.143.853 | US$1.787.319 | 337.790.678 VRTX |
| 781 |  Orderly Network ORDER | US$0,1131 | 4,64% | -0,05% | US$22.101.176 | US$9.554.521 | 195.448.866 ORDER |
| 782 |  VIDT DAO VIDT | US$0,02623 | 1,77% | -12,72% | US$22.094.216 | US$5.354.577 | 842.320.913 VIDT |
| 783 |  ASD ASD | US$0,03352 | 2,47% | -2,93% | US$22.141.336 | US$1.262.793 | 660.615.274 ASD |
| 784 |  PARSIQ PRQ | US$0,07912 | 2,80% | 2,66% | US$21.808.913 | US$760.744 | 275.656.872 PRQ |
| 785 |  Clore.ai CLORE | US$0,08770 | 0,59% | -17,72% | US$21.879.230 | US$3.101.506 | 249.491.637 CLORE |
| 786 |  MetaMAFIA MAF | US$0,08094 | -0,11% | -8,05% | US$21.912.442 | US$365.312 | 270.712.816 MAF |
| 787 |  FIO Protocol FIO | US$0,02740 | 0,12% | -9,40% | US$21.791.450 | US$3.233.805 | 795.164.857 FIO |
| 788 |  trac (Ordinals) TRAC | US$1,04 | 2,56% | -23,84% | US$21.814.876 | US$769.820 | 21.000.000 TRAC |
| 789 |  Non-Playable Coin Solana NPCS | US$0,02233 | 2,47% | -23,38% | US$21.654.687 | US$1.077.455 | 969.714.773 NPCS |
| 790 |  Alpaca Finance ALPACA | US$0,1428 | -0,34% | -13,39% | US$21.544.805 | US$3.641.167 | 150.892.681 ALPACA |
| 791 |  Opulous OPUL | US$0,05987 | -2,20% | -21,88% | US$21.484.992 | US$763.570 | 358.864.207 OPUL |
| 792 |  Save SLND | US$0,5648 | 2,06% | -8,60% | US$21.290.806 | US$19.994,04 | 37.696.631 SLND |
| 793 |  Moon Tropica CAH | US$9,51 | -1,47% | -22,17% | US$21.269.556 | US$43.819,63 | 2.236.269 CAH |
| 794 |  GT Protocol GTAI | US$0,5995 | -2,79% | -24,75% | US$21.184.887 | US$3.587.667 | 35.339.276 GTAI |
| 795 |  XPR Network XPR | US$0,0007871 | 0,70% | -0,62% | US$21.160.874 | US$575.389 | 26.883.695.096 XPR |
| 796 |  Edelcoin EDLC | US$0,9767 | -13,02% | -13,18% | US$21.089.391 | US$6.778.181 | 21.592.038 EDLC |
| 797 |  FONSmartChain FON | US$1,13 | -0,81% | -17,48% | US$21.032.035 | US$180.054 | 18.627.187 FON |
| 798 |  Amaterasu Omikami OMIKAMI | US$0,02222 | -1,99% | -11,87% | US$21.040.064 | US$283.149 | 946.976.011 OMIKAMI |
| 799 |  Altura ALU | US$0,02117 | 2,04% | -16,15% | US$20.953.746 | US$8.987.390 | 990.000.000 ALU |
| 800 |  Dero DERO | US$1,46 | -1,62% | 12,68% | US$20.968.081 | US$8.794,77 | 14.312.916 DERO |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.