Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Verified USD USDV | US$0,9984 | 0,02% | -0,10% | US$17.114.893 | US$42.821,93 | 17.141.815 USDV |
| 852 |  nubcat NUB | US$0,01800 | -0,71% | -14,35% | US$17.099.978 | US$1.857.834 | 950.000.253 NUB |
| 853 |  Aura Finance AURA | US$0,3020 | -0,66% | -16,03% | US$17.087.578 | US$4.213,77 | 56.577.143 AURA |
| 854 |  Klever KLV | US$0,001918 | 0,59% | -6,00% | US$17.030.073 | US$524.277 | 8.880.780.407 KLV |
| 855 |  Swarm BZZ | US$0,3230 | -6,99% | 27,75% | US$16.988.835 | US$2.896.867 | 52.600.661 BZZ |
| 856 |  Galxe GAL | US$1,81 | 2,39% | -9,37% | US$17.106.936 | US$24.278,00 | 9.436.072 GAL |
| 857 |  Ellipsis EPS | US$0,02325 | 2,28% | -2,92% | US$16.827.256 | US$226,09 | 723.701.572 EPS |
| 858 |  Defigram DFG | US$1,68 | 0,31% | 4,48% | US$16.751.819 | US$3.083,07 | 10.000.000 DFG |
| 859 |  Firo FIRO | US$1,17 | -0,82% | -6,54% | US$16.696.652 | US$880.134 | 14.276.500 FIRO |
| 860 |  xMoney UTK | US$0,03333 | -0,88% | -10,09% | US$16.665.927 | US$1.193.984 | 500.000.000 UTK |
| 861 |  RealGOAT RGOAT | US$0,0000007900 | -0,48% | -4,52% | US$16.615.149 | US$20.269,13 | 21.000.000.000.000 RGOAT |
| 862 |  Gifto GFT | US$0,01603 | 2,38% | -6,14% | US$16.630.754 | US$1.533.347 | 1.037.167.539 GFT |
| 863 |  Swarm Markets SMT | US$0,1977 | 4,53% | -7,78% | US$16.511.525 | US$56.544,66 | 83.538.705 SMT |
| 864 |  Tron Bull TBULL | US$0,01674 | 39,94% | 36,95% | US$16.740.122 | US$1.059.135 | 999.999.997 TBULL |
| 865 |  Shark Cat SC | US$0,01687 | 1,05% | -27,22% | US$16.697.373 | US$1.251.937 | 989.895.519 SC |
| 866 |  WAGMI Games WAGMIGAMES | US$0,000009080 | -1,82% | -21,10% | US$16.381.424 | US$585.264 | 1.804.354.666.195 WAGMIGAMES |
| 867 |  Galeon GALEON | US$0,02268 | 0,07% | 4,12% | US$16.297.261 | US$7.213,23 | 718.693.525 GALEON |
| 868 |  Gleec Coin GLEEC | US$0,08963 | 16,32% | -9,79% | US$16.290.899 | US$1.531,13 | 181.755.046 GLEEC |
| 869 |  UNS TOKEN UNS | US$0,1540 | 0,06% | 0,11% | US$16.258.826 | US$297,88 | 105.604.200 UNS |
| 870 |  Peng PENG | US$0,1634 | 6,63% | -19,54% | US$16.336.719 | US$1.153.166 | 99.999.979 PENG |
| 871 |  ELYSIA EL | US$0,004068 | -0,29% | -11,49% | US$16.317.132 | US$301.453 | 4.010.729.784 EL |
| 872 |  Mango MNGO | US$0,01623 | 0,02% | 1,30% | US$16.227.230 | US$141.812 | 1.000.000.000 MNGO |
| 873 |  Troll TROLL | US$0,00000002000 | 1,96% | -26,42% | US$16.228.791 | US$1.757.708 | 960.420.000.000.000 TROLL |
| 874 |  Devve DEVVE | US$0,2619 | 3,55% | 3,47% | US$16.158.922 | US$187.195 | 61.709.677 DEVVE |
| 875 |  Oho OHO | US$0,0006696 | -0,21% | -1,42% | US$16.153.549 | US$76.398,99 | 24.123.896.382 OHO |
| 876 |  PIVX PIVX | US$0,1838 | 0,60% | -9,87% | US$16.027.825 | US$1.705.119 | 87.192.036 PIVX |
| 877 |  catwifhat CWIF | US$0,0000004900 | -1,32% | -20,13% | US$16.087.256 | US$1.263.753 | 33.133.167.905.467 CWIF |
| 878 |  Stratos STOS | US$0,4073 | 1,98% | -3,08% | US$15.805.516 | US$596.937 | 38.800.874 STOS |
| 879 |  Blendr Network BLENDR | US$0,3949 | 3,86% | -4,85% | US$15.929.955 | US$228.388 | 40.337.967 BLENDR |
| 880 |  Moonchain MXC | US$0,005969 | -2,42% | -10,51% | US$15.908.263 | US$585.743 | 2.664.965.800 MXC |
| 881 |  LandWolf (SOL) WOLF | US$0,001586 | -1,72% | -26,01% | US$15.854.957 | US$44.777,88 | 9.999.837.122 WOLF |
| 882 |  SpaceN SN | US$0,3954 | 0,55% | -1,99% | US$15.819.610 | US$8.729,69 | 40.010.000 SN |
| 883 |  AXEL AXEL | US$0,05576 | -29,78% | -29,93% | US$15.784.788 | US$1.864,66 | 283.102.718 AXEL |
| 884 |  SwissCheese SWCH | US$0,4100 | 19,55% | 11,75% | US$15.682.473 | US$1.052.513 | 38.248.822 SWCH |
| 885 |  Hathor HTR | US$0,03407 | 1,03% | 2,31% | US$15.609.906 | US$314.724 | 458.146.425 HTR |
| 886 |  Custodiy CTY | US$39,20 | -5,86% | -36,28% | US$15.679.160 | US$843.828 | 400.000 CTY |
| 887 |  Cratos CRTS | US$0,0003186 | 3,89% | -12,85% | US$15.705.226 | US$3.583.504 | 49.299.676.745 CRTS |
| 888 |  Tarot TAROT | US$0,2398 | 4,90% | -13,51% | US$15.538.595 | US$138.388 | 64.800.228 TAROT |
| 889 |  UFO Gaming UFO | US$0,0000006000 | 1,92% | -3,81% | US$15.394.504 | US$111.502 | 25.757.575.757.576 UFO |
| 890 |  KLAYswap Protocol KSP | US$0,2054 | 0,84% | 8,59% | US$15.550.052 | US$178.801 | 75.701.517 KSP |
| 891 |  Pikaboss PIKA | US$0,00000004000 | 3,14% | -9,10% | US$15.286.437 | US$46.428,91 | 420.690.000.000.000 PIKA |
| 892 |  Data Ownership Protocol DOP | US$0,001810 | 3,72% | -25,30% | US$15.272.883 | US$5.157.958 | 8.435.789.928 DOP |
| 893 |  Only1 LIKE | US$0,04606 | 5,26% | -18,13% | US$15.252.460 | US$559.669 | 331.159.918 LIKE |
| 894 |  Super Trump Coin STRUMP | US$0,008271 | 5,94% | 0,42% | US$15.197.038 | US$479.973 | 1.837.382.589 STRUMP |
| 895 |  BlackFort Exchange Network BXN | US$0,003381 | -6,70% | -12,27% | US$15.179.037 | US$369.542 | 4.489.589.680 BXN |
| 896 |  Alpine F1 Team Fan Token ALPINE | US$1,33 | -2,76% | -11,98% | US$15.152.054 | US$3.302.006 | 11.360.000 ALPINE |
| 897 |  Volt Inu VOLT | US$0,0000002700 | 1,34% | -0,73% | US$14.995.775 | US$153.959 | 54.766.287.142.827 VOLT |
| 898 |  Pluton PLU | US$1,86 | -3,57% | -3,25% | US$14.978.188 | US$289.738 | 8.055.612 PLU |
| 899 |  MESSIER M87 | US$0,00001686 | 28,52% | 10,92% | US$14.919.790 | US$126.807 | 884.846.293.944 M87 |
| 900 |  Nine Chronicles WNCG | US$0,03918 | -2,81% | -13,27% | US$14.776.822 | US$441.141 | 377.195.306 WNCG |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.