Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  IDEX IDEX | US$0,03484 | 1,73% | -6,59% | US$28.131.875 | US$1.948.174 | 807.488.993 IDEX |
| 702 |  AVINOC AVINOC | US$0,07191 | 41,90% | -4,86% | US$27.990.387 | US$1.175,36 | 389.244.472 AVINOC |
| 703 |  AIT Protocol AIT | US$0,1035 | 13,85% | -10,38% | US$27.977.372 | US$365.547 | 270.368.462 AIT |
| 704 |  RabBitcoin RBTC | US$0,000003740 | 5,30% | -4,70% | US$27.825.983 | US$3.993.980 | 7.437.500.000.000 RBTC |
| 705 |  Biswap BSW | US$0,05393 | -1,22% | -12,07% | US$27.758.583 | US$2.412.393 | 514.709.970 BSW |
| 706 |  PaLM AI PALM | US$0,3591 | 3,17% | -9,73% | US$27.756.615 | US$148.108 | 77.300.000 PALM |
| 707 |  COMBO COMBO | US$0,3895 | 2,54% | -10,33% | US$27.677.485 | US$1.797.923 | 71.051.748 COMBO |
| 708 |  Bitgert BRISE | US$0,00000007000 | 2,00% | -13,66% | US$27.577.054 | US$2.297.923 | 395.688.215.721.653 BRISE |
| 709 |  Electronic USD eUSD | US$0,9976 | -0,59% | -0,08% | US$27.428.265 | US$271.056 | 27.494.711 eUSD |
| 710 |  Puffer PUFFER | US$0,2709 | 6,01% | -32,76% | US$27.715.836 | US$42.129.407 | 102.306.717 PUFFER |
| 711 |  Numbers Protocol NUM | US$0,03995 | -2,78% | -7,41% | US$27.376.718 | US$506.987 | 685.295.131 NUM |
| 712 |  Luckycoin LKY | US$1,41 | 40,52% | 125,22% | US$27.241.078 | US$181.366 | 19.326.319 LKY |
| 713 |  Moss Coin MOC | US$0,06494 | 2,45% | -7,28% | US$27.047.582 | US$513.247 | 416.489.688 MOC |
| 714 |  DEAPcoin DEP | US$0,0009715 | -3,02% | -10,71% | US$26.740.455 | US$883.886 | 27.526.332.268 DEP |
| 715 |  Doge Killer LEASH | US$254,67 | 3,35% | -3,72% | US$27.089.739 | US$3.541.832 | 106.374 LEASH |
| 716 |  ROGin AI ROG | US$0,4021 | -0,64% | -1,64% | US$26.934.778 | US$3.158.686 | 66.989.874 ROG |
| 717 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$36,03 | 1,39% | -9,94% | US$26.904.529 | US$7.633,73 | 746.674 QUICK |
| 718 |  Kishu Inu KISHU | - | 1,87% | -11,68% | US$26.915.202 | US$317.499 | 93.136.097.121.133.936 KISHU |
| 719 |  OG Fan Token OG | US$6,12 | -4,58% | -17,18% | US$26.736.875 | US$27.445.995 | 4.368.968 OG |
| 720 |  Polkastarter POLS | US$0,2689 | 1,70% | -3,59% | US$26.729.919 | US$866.256 | 99.401.432 POLS |
| 721 |  Harvest Finance FARM | US$38,19 | -1,04% | -8,22% | US$26.240.692 | US$783.765 | 687.054 FARM |
| 722 |  Cornucopias COPI | US$0,02857 | 0,20% | 9,77% | US$26.198.035 | US$57.284,68 | 916.896.822 COPI |
| 723 |  Tranchess CHESS | US$0,1472 | -1,75% | 7,94% | US$26.172.390 | US$3.154.180 | 177.801.448 CHESS |
| 724 |  SaucerSwap SAUCE | US$0,03641 | -0,14% | -10,59% | US$26.050.787 | US$223.515 | 715.464.907 SAUCE |
| 725 |  Gearbox Protocol GEAR | US$0,004587 | 5,52% | -6,75% | US$25.643.869 | US$815.017 | 5.590.341.391 GEAR |
| 726 |  Verasity VRA | US$0,002610 | 2,01% | -11,23% | US$25.694.338 | US$3.425.994 | 9.844.270.142 VRA |
| 727 |  GameStop GME | US$0,003701 | 8,49% | -9,92% | US$25.480.018 | US$9.286.914 | 6.885.214.218 GME |
| 728 |  Commune AI COMAI | US$0,2528 | -0,20% | -21,95% | US$25.465.160 | US$271.970 | 100.735.860 COMAI |
| 729 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03400 | 0,21% | -10,91% | US$25.384.320 | US$3.067.776 | 746.673.053 QUICK |
| 730 |  Velas VLX | US$0,009656 | 8,59% | -8,26% | US$25.503.143 | US$603.499 | 2.641.298.356 VLX |
| 731 |  Graphlinq Chain GLQ | US$0,07441 | 2,51% | -18,64% | US$25.298.031 | US$570.623 | 339.999.895 GLQ |
| 732 |  Law Blocks (AI) LBT | US$0,1028 | -0,07% | 11,66% | US$25.195.455 | US$80.963,06 | 244.997.988 LBT |
| 733 |  Router Protocol (Old) ROUTE | US$1,49 | -13,94% | -25,17% | US$25.057.058 | US$75.062,06 | 16.774.699 ROUTE |
| 734 |  BFG Token BFG | US$0,02224 | -0,57% | 1,90% | US$24.969.580 | US$2.265,77 | 1.122.808.916 BFG |
| 735 |  AhaToken AHT | US$0,004377 | 0,14% | -8,12% | US$24.811.322 | US$1.476.621 | 5.668.846.667 AHT |
| 736 |  StrikeX STRX | US$0,02857 | 2,89% | -6,44% | US$24.820.554 | US$661.247 | 868.801.327 STRX |
| 737 |  Samoyedcoin SAMO | US$0,006779 | -2,48% | -8,37% | US$24.791.957 | US$585.934 | 3.657.134.467 SAMO |
| 738 |  VAIOT VAI | US$0,07134 | 0,42% | -9,62% | US$24.728.311 | US$308.893 | 346.633.063 VAI |
| 739 |  AVA AVA | US$0,4539 | -0,05% | -10,08% | US$24.792.460 | US$396.603 | 54.618.089 AVA |
| 740 |  NAVI Protocol NAVX | US$0,09598 | -0,61% | -21,75% | US$24.822.870 | US$3.731.745 | 258.631.317 NAVX |
| 741 |  XSGD XSGD | US$0,7574 | -0,07% | -0,98% | US$24.557.274 | US$216.332 | 32.424.079 XSGD |
| 742 |  PlayDapp PDA | US$0,04062 | 3,81% | -9,35% | US$24.447.323 | US$2.823.617 | 601.810.482 PDA |
| 743 |  Green Satoshi Token (SOL) GST | US$0,01118 | -1,45% | -8,24% | US$24.130.757 | US$236.257 | 2.158.512.357 GST |
| 744 |  Fractal Bitcoin FB | US$5,22 | -3,64% | -12,56% | US$23.977.435 | US$8.821.538 | 4.593.675 FB |
| 745 |  Neon EVM NEON | US$0,4208 | 1,92% | 1,57% | US$24.258.152 | US$1.127.584 | 57.651.000 NEON |
| 746 |  The Root Network ROOT | US$0,01672 | -3,91% | -15,88% | US$24.196.412 | US$4.122.175 | 1.446.820.515 ROOT |
| 747 |  Linear Finance LINA | US$0,003532 | 0,10% | -11,74% | US$24.137.123 | US$6.890.875 | 6.833.502.299 LINA |
| 748 |  MiraclePlay MPT | US$0,03597 | -1,17% | -3,83% | US$24.036.165 | US$4.492.216 | 668.242.615 MPT |
| 749 |  Cream Finance CREAM | US$12,94 | 0,85% | -15,54% | US$24.016.670 | US$1.375.384 | 1.855.659 CREAM |
| 750 |  WeBuy WE | US$0,06582 | -10,16% | -14,86% | US$23.827.210 | US$50.267,50 | 362.031.240 WE |
Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.