Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Assemble AI ASM | US$0,03331 | 2,89% | -16,69% | US$49.957.725 | US$2.888.802 | 1.500.000.000 ASM |
| 552 |  Pixer Eternity PXT | US$0,01600 | 14,71% | 21,12% | US$49.973.496 | US$1.238.739 | 3.123.548.704 PXT |
| 553 |  LTO Network LTO | US$0,1152 | 0,59% | -5,91% | US$49.888.309 | US$1.151.279 | 433.020.897 LTO |
| 554 |  Ergo ERG | US$0,6213 | -1,87% | -4,65% | US$48.532.922 | US$118.438 | 78.119.571 ERG |
| 555 |  GameBuild GAME | US$0,003108 | -0,21% | -10,26% | US$49.031.860 | US$2.079.641 | 15.776.762.231 GAME |
| 556 |  Dolan Duck DOLAN | US$0,4899 | -9,35% | -25,71% | US$48.129.548 | US$1.450.529 | 98.235.225 DOLAN |
| 557 |  Tribal Finance TRIBL | US$0,6141 | -3,82% | -26,88% | US$48.453.204 | US$8.433,51 | 78.898.737 TRIBL |
| 558 |  Lift Dollar USDL | US$1,00 | 0,02% | 0,01% | US$48.302.895 | US$301,94 | 48.295.216 USDL |
| 559 |  IAGON IAG | US$0,1287 | 7,83% | 6,69% | US$48.377.764 | US$235.028 | 376.020.434 IAG |
| 560 |  Metacraft MCT | US$0,9155 | -0,07% | -2,02% | US$48.209.005 | US$1.917,67 | 52.661.120 MCT |
| 561 |  Skibidi Toilet SKBDI | US$0,6871 | 35,17% | 41,96% | US$48.120.245 | US$1.754.269 | 70.038.672 SKBDI |
| 562 |  ViciCoin VCNT | US$21,07 | -0,24% | 4,68% | US$48.028.402 | US$85.483,31 | 2.279.555 VCNT |
| 563 |  Zero1 Labs DEAI | US$0,5248 | 5,78% | -9,53% | US$47.870.526 | US$3.054.657 | 91.221.244 DEAI |
| 564 |  Fartcoin FARTCOIN | US$0,04783 | 9,41% | 0,00% | US$47.833.300 | US$31.416.676 | 999.998.256 FARTCOIN |
| 565 |  PlatON LAT | US$0,007922 | -1,48% | -10,60% | US$47.664.846 | US$6.449.236 | 6.016.582.056 LAT |
| 566 |  Bluzelle BLZ | US$0,1063 | -2,33% | -17,04% | US$47.805.956 | US$3.603.943 | 449.800.761 BLZ |
| 567 |  Aavegotchi GHST | US$0,9037 | 1,96% | -2,73% | US$47.669.945 | US$1.570.130 | 52.747.801 GHST |
| 568 |  GamerCoin GHX | US$0,07327 | 1,15% | -18,86% | US$47.622.534 | US$1.047.014 | 649.965.123 GHX |
| 569 |  Uquid Coin UQC | US$4,71 | 8,35% | -10,54% | US$47.124.715 | US$289.406 | 10.000.000 UQC |
| 570 |  Propbase PROPS | US$0,1236 | -0,64% | -7,06% | US$46.644.247 | US$834.201 | 377.251.554 PROPS |
| 571 |  Tokamak Network TON | US$1,06 | 1,10% | -9,59% | US$46.409.282 | US$268.876 | 43.841.454 TON |
| 572 |  Cobak Token CBK | US$0,5191 | -0,10% | -11,05% | US$46.009.087 | US$955.754 | 88.629.841 CBK |
| 573 |  MovieBloc MBL | US$0,002519 | 0,43% | -11,29% | US$45.284.167 | US$3.111.599 | 17.975.220.548 MBL |
| 574 |  Cortex CTXC | US$0,2016 | -4,28% | -6,62% | US$45.320.667 | US$4.044.793 | 224.769.927 CTXC |
| 575 |  GEODNET GEOD | US$0,2283 | 3,23% | -6,28% | US$45.236.431 | US$217.179 | 198.173.857 GEOD |
| 576 |  OctaSpace OCTA | US$1,34 | 1,65% | -3,20% | US$44.121.483 | US$328.584 | 32.806.151 OCTA |
| 577 |  Alien Worlds TLM | US$0,009399 | 1,65% | -13,15% | US$44.097.832 | US$8.805.889 | 4.691.655.376 TLM |
| 578 |  Metadium META | US$0,02574 | -1,23% | -7,18% | US$43.856.602 | US$2.569.681 | 1.703.608.720 META |
| 579 |  Aergo AERGO | US$0,09429 | 2,25% | -10,84% | US$43.847.018 | US$5.620.644 | 464.999.998 AERGO |
| 580 |  Automata Network ATA | US$0,08149 | 1,38% | -3,84% | US$43.833.062 | US$1.696.674 | 537.900.979 ATA |
| 581 |  Goldfinch GFI | US$1,49 | 0,10% | -22,94% | US$43.507.851 | US$1.948.653 | 29.135.286 GFI |
| 582 |  DEXTools DEXT | US$0,5597 | -5,28% | -11,66% | US$43.539.466 | US$77.626,64 | 77.797.629 DEXT |
| 583 |  Across Protocol ACX | US$0,3147 | 1,13% | 18,43% | US$43.453.146 | US$773.516 | 138.063.734 ACX |
| 584 |  Star Atlas ATLAS | US$0,002510 | 0,61% | -13,55% | US$43.468.053 | US$1.689.442 | 17.320.799.226 ATLAS |
| 585 |  Koala AI KOKO | US$0,000004750 | -4,55% | 44,63% | US$43.270.220 | US$868.901 | 9.110.383.747.597 KOKO |
| 586 |  WazirX WRX | US$0,1130 | 4,19% | -6,15% | US$43.135.383 | US$1.469.245 | 381.856.872 WRX |
| 587 |  LimeWire LMWR | US$0,1428 | -2,00% | -11,85% | US$42.749.233 | US$1.798.443 | 299.389.917 LMWR |
| 588 |  Toshi TOSHI | US$0,0001043 | -4,10% | -36,70% | US$42.577.279 | US$1.480.260 | 408.069.300.000 TOSHI |
| 589 |  Heroes of Mavia MAVIA | US$1,29 | 4,06% | -14,83% | US$42.627.999 | US$10.603.890 | 33.062.882 MAVIA |
| 590 |  Locus Chain LOCUS | US$0,02031 | -1,41% | -7,29% | US$42.265.507 | US$49.869,68 | 2.081.062.787 LOCUS |
| 591 |  Perpetual Protocol PERP | US$0,6347 | 1,66% | 1,03% | US$41.891.096 | US$5.104.751 | 66.002.157 PERP |
| 592 |  Bitget Wallet Token BWB | US$0,2945 | -0,05% | -11,61% | US$42.094.411 | US$3.961.199 | 142.920.247 BWB |
| 593 |  RARI RARI | US$1,70 | -0,51% | -8,33% | US$42.127.299 | US$692.431 | 24.712.053 RARI |
| 594 |  Enzyme MLN | US$15,74 | 0,78% | -8,77% | US$41.976.541 | US$1.497.455 | 2.667.594 MLN |
| 595 |  TokenFi TOKEN | US$0,04218 | 0,57% | -14,29% | US$42.177.569 | US$14.481.977 | 1.000.019.789 TOKEN |
| 596 |  Eurite EURI | US$1,08 | 0,14% | -0,88% | US$41.847.449 | US$4.269.360 | 38.820.830 EURI |
| 597 |  LUKSO LYX | US$1,36 | 4,03% | -8,47% | US$41.542.247 | US$607.687 | 30.535.907 LYX |
| 598 |  MAP Protocol MAPO | US$0,008069 | -2,65% | -10,31% | US$41.341.461 | US$1.133.340 | 5.123.291.635 MAPO |
| 599 |  Onyxcoin XCN | US$0,001329 | 1,00% | 2,78% | US$40.905.123 | US$1.923.938 | 30.790.293.735 XCN |
| 600 |  Ampleforth Governance Token FORTH | US$2,81 | 2,61% | -6,98% | US$40.113.590 | US$1.188.482 | 14.263.553 FORTH |
Tabel di atas menampilkan halaman 12 dari total 198 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.