Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Covalent X Token CXT | US$0,07458 | -0,68% | -9,67% | US$71.425.649 | US$4.172.591 | 957.731.000 CXT |
| 452 |  Omni Network OMNI | US$7,72 | 1,18% | -14,30% | US$71.450.227 | US$20.560.448 | 9.253.598 OMNI |
| 453 |  CoinEx Token CET | US$0,1007 | -1,18% | 4,98% | US$71.334.037 | US$255.066 | 708.633.582 CET |
| 454 |  Tectum TET | US$9,40 | -3,20% | -11,35% | US$71.391.607 | US$524.028 | 7.598.857 TET |
| 455 |  RACA RACA | US$0,0001716 | -1,23% | -13,25% | US$70.825.793 | US$4.611.744 | 412.825.244.185 RACA |
| 456 |  Velodrome Finance VELO | US$0,08283 | -5,07% | -11,20% | US$70.486.909 | US$3.273.857 | 850.933.740 VELO |
| 457 |  ARPA ARPA | US$0,04606 | 1,16% | 11,03% | US$69.989.867 | US$28.395.969 | 1.519.586.598 ARPA |
| 458 |  Dogelon Mars ELON | US$0,0000001300 | 3,67% | -10,17% | US$70.368.337 | US$776.711 | 549.652.770.159.583 ELON |
| 459 |  Orion ORN | US$1,21 | 2,62% | -7,65% | US$70.113.382 | US$643.952 | 57.823.774 ORN |
| 460 |  Snek SNEK | US$0,0009573 | -1,96% | -7,60% | US$70.107.678 | US$1.068.107 | 73.235.343.051 SNEK |
| 461 |  Request REQ | US$0,09108 | 0,42% | -7,36% | US$70.013.127 | US$569.108 | 768.666.770 REQ |
| 462 |  Liquity USD LUSD | US$0,9987 | -0,13% | 0,14% | US$69.859.972 | US$56.603,27 | 69.948.695 LUSD |
| 463 |  MyNeighborAlice ALICE | US$1,03 | 1,98% | -9,86% | US$69.771.978 | US$7.715.918 | 67.913.333 ALICE |
| 464 |  Wilder World WILD | US$0,2209 | 0,92% | -0,16% | US$69.566.987 | US$524.647 | 314.866.210 WILD |
| 465 |  Bazaars BZR | US$5,95 | 2,51% | -6,44% | US$69.437.742 | US$220.576 | 11.672.346 BZR |
| 466 |  Helium Mobile MOBILE | US$0,0007759 | 5,61% | -17,73% | US$69.267.698 | US$2.762.766 | 89.279.616.083 MOBILE |
| 467 |  MARBLEX MBX | US$0,3917 | 0,80% | -6,91% | US$68.348.007 | US$1.673.511 | 174.493.500 MBX |
| 468 |  BUSD BUSD | US$0,9999 | 0,06% | -0,06% | US$68.218.699 | US$5.340.956 | 68.223.481 BUSD |
| 469 |  BakeryToken BAKE | US$0,2325 | 1,02% | -18,51% | US$67.377.033 | US$14.322.546 | 289.770.512 BAKE |
| 470 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5912 | 2,71% | -8,98% | US$65.960.436 | US$282.402 | 111.567.264 USDX |
| 471 |  Clash of Lilliput COL | US$0,8143 | 0,32% | -0,77% | US$66.830.438 | US$51.020,98 | 82.074.400 COL |
| 472 |  ApeX Protocol APEX | US$1,38 | 1,56% | -4,43% | US$66.447.510 | US$48.294.989 | 48.213.562 APEX |
| 473 |  Hifi Finance HIFI | US$0,4740 | -0,05% | -19,24% | US$66.025.169 | US$7.024.361 | 139.295.575 HIFI |
| 474 |  Maverick Protocol MAV | US$0,1550 | 2,48% | -12,96% | US$66.483.141 | US$7.883.220 | 429.057.744 MAV |
| 475 |  Lista DAO LISTA | US$0,3507 | 2,69% | -10,30% | US$65.774.723 | US$5.469.171 | 187.571.342 LISTA |
| 476 |  Stella ALPHA | US$0,07333 | 1,65% | 21,89% | US$65.704.781 | US$9.084.544 | 896.000.000 ALPHA |
| 477 |  SmarDex SDEX | US$0,007484 | -0,05% | -3,26% | US$65.344.019 | US$119.277 | 8.731.699.580 SDEX |
| 478 |  Zebec Network ZBCN | US$0,0009950 | 0,85% | -9,56% | US$64.689.990 | US$5.062.471 | 65.014.393.000 ZBCN |
| 479 |  MAGA MAGA | US$0,0001653 | 10,17% | 3,00% | US$64.501.454 | US$13.132.096 | 390.258.895.840 MAGA |
| 480 |  Dione Protocol DIONE | US$0,006670 | 3,94% | -5,79% | US$64.526.729 | US$273.957 | 9.673.764.610 DIONE |
| 481 |  Radworks RAD | US$1,25 | 5,11% | 11,67% | US$64.833.036 | US$95.394.625 | 51.771.495 RAD |
| 482 |  Neiro Ethereum NEIRO | US$0,06419 | 4,67% | -29,17% | US$64.189.329 | US$24.172.184 | 1.000.000.000 NEIRO |
| 483 |  Orchid OXT | US$0,06544 | 0,55% | -11,09% | US$64.116.704 | US$2.213.800 | 979.779.108 OXT |
| 484 |  Loom Network LOOM | US$0,05186 | -2,31% | -8,89% | US$64.269.249 | US$5.145.644 | 1.239.270.898 LOOM |
| 485 |  WHY WHY | US$0,0000001500 | 18,61% | -34,98% | US$63.712.698 | US$9.463.835 | 420.000.000.000.000 WHY |
| 486 |  Shadow Token SHDW | US$0,3893 | 11,56% | 22,31% | US$62.855.968 | US$387.418 | 161.454.889 SHDW |
| 487 |  StormX STMX | US$0,005159 | 2,52% | -9,87% | US$62.828.806 | US$3.524.579 | 12.178.724.551 STMX |
| 488 |  XPLA XPLA | US$0,08980 | -2,56% | -8,33% | US$62.736.647 | US$161.778 | 698.644.345 XPLA |
| 489 |  ArchLoot AL | US$0,1190 | -0,55% | -4,77% | US$62.689.985 | US$3.669.060 | 526.714.644 AL |
| 490 |  Matr1x Fire FIRE | US$0,9310 | 6,03% | -0,95% | US$62.126.062 | US$5.748.508 | 66.731.284 FIRE |
| 491 |  MANEKI MANEKI | US$0,007381 | 1,50% | -2,78% | US$62.169.461 | US$13.783.489 | 8.422.887.212 MANEKI |
| 492 |  Hashflow HFT | US$0,1327 | -1,78% | -12,02% | US$61.746.521 | US$4.473.072 | 465.382.092 HFT |
| 493 |  Anchored Coins AEUR AEUR | US$1,08 | 0,20% | -0,95% | US$61.405.872 | US$155.106 | 57.009.605 AEUR |
| 494 |  BENQI QI | US$0,01235 | 0,67% | -8,39% | US$60.966.618 | US$1.460.814 | 4.936.748.791 QI |
| 495 |  BOBO BOBO | US$0,0000009200 | -1,24% | -14,72% | US$60.900.962 | US$2.142.903 | 66.134.444.313.649 BOBO |
| 496 |  NetMind Token NMT | US$1,81 | -4,79% | -21,26% | US$60.430.206 | US$3.370.595 | 33.450.208 NMT |
| 497 |  Bancor BNT | US$0,4827 | 0,57% | -7,05% | US$60.273.733 | US$2.379.150 | 124.874.783 BNT |
| 498 |  Venus BUSD vBUSD | US$0,02231 | 0,06% | -0,05% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 499 |  ArbDoge AI AIDOGE | - | 1,36% | -14,51% | US$59.854.101 | US$5.045.651 | 174.455.896.934.211.008 AIDOGE |
| 500 |  Acala Token ACA | US$0,05495 | -1,12% | -7,66% | US$59.350.317 | US$2.259.719 | 1.079.999.995 ACA |
Tabel di atas menampilkan halaman 10 dari total 198 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.