Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Symbol XYM | US$0,01355 | -0,48% | -5,94% | US$82.621.662 | US$157.798 | 6.096.506.516 XYM |
| 402 |  sudeng HIPPO | US$0,008239 | 5,94% | -22,18% | US$82.385.451 | US$52.662.564 | 10.000.000.000 HIPPO |
| 403 |  Dent DENT | US$0,0008231 | 1,99% | -8,47% | US$82.311.918 | US$2.776.742 | 100.000.000.000 DENT |
| 404 |  LCX LCX | US$0,1060 | -1,24% | -12,53% | US$81.792.389 | US$438.437 | 771.584.751 LCX |
| 405 |  Liquity LQTY | US$0,8908 | 11,72% | 5,74% | US$83.358.473 | US$51.944.879 | 93.581.478 LQTY |
| 406 |  Oraichain ORAI | US$5,92 | -2,15% | -7,28% | US$81.813.273 | US$1.421.698 | 13.823.700 ORAI |
| 407 |  Venom VENOM | US$0,08256 | -0,77% | -1,79% | US$81.641.828 | US$2.076.761 | 988.919.270 VENOM |
| 408 |  0x0.ai 0x0 | US$0,09385 | -1,36% | -16,97% | US$81.513.700 | US$561.660 | 868.563.455 0x0 |
| 409 |  Staika STIK | US$1,81 | 1,65% | -9,59% | US$81.459.637 | US$255.834 | 45.030.276 STIK |
| 410 |  Coq Inu COQ | US$0,000001170 | 7,72% | -17,14% | US$81.205.549 | US$2.431.764 | 69.420.000.000.000 COQ |
| 411 |  Pocket Network POKT | US$0,04943 | 1,56% | 14,81% | US$81.025.277 | US$916.003 | 1.639.345.851 POKT |
| 412 |  Spell Token SPELL | US$0,0005334 | 1,48% | -10,72% | US$80.235.201 | US$5.417.861 | 150.423.736.643 SPELL |
| 413 |  DODO DODO | US$0,1096 | 0,84% | -7,78% | US$79.532.480 | US$8.406.671 | 725.703.404 DODO |
| 414 |  MiL.k MLK | US$0,1975 | -0,58% | -8,61% | US$78.548.864 | US$1.240.488 | 397.794.952 MLK |
| 415 |  MediBloc MED | US$0,008220 | -1,05% | -7,19% | US$78.452.106 | US$564.225 | 9.543.626.701 MED |
| 416 |  Kyber Network Crystal v2 KNC | US$0,4201 | 1,80% | -9,44% | US$78.089.198 | US$10.873.559 | 185.874.986 KNC |
| 417 |  Syscoin SYS | US$0,09775 | 2,34% | -3,68% | US$78.014.557 | US$1.814.313 | 798.066.267 SYS |
| 418 |  ShibaBitcoin SHIBTC | US$0,9007 | 0,18% | 36,77% | US$77.876.123 | US$28.158.250 | 86.461.076 SHIBTC |
| 419 |  Tron Bull BULL | US$0,08171 | 3,35% | -5,00% | US$77.651.351 | US$4.215.710 | 950.275.472 BULL |
| 420 |  STP STPT | US$0,04001 | 0,93% | -11,44% | US$77.707.822 | US$2.989.570 | 1.942.420.283 STPT |
| 421 |  Phala Network PHA | US$0,1022 | 0,41% | -12,16% | US$77.576.548 | US$4.768.689 | 759.311.591 PHA |
| 422 |  Fusionist ACE | US$1,98 | 1,94% | -13,06% | US$77.243.912 | US$9.580.636 | 39.020.915 ACE |
| 423 |  Ardor ARDR | US$0,07720 | 0,13% | -9,98% | US$77.127.050 | US$6.445.218 | 998.999.495 ARDR |
| 424 |  Steem STEEM | US$0,1610 | -0,38% | -11,92% | US$76.432.793 | US$18.901.722 | 474.758.914 STEEM |
| 425 |  Polyhedra Network ZKJ | US$1,12 | 0,33% | 0,41% | US$76.391.876 | US$5.749.244 | 68.354.184 ZKJ |
| 426 |  Cyber CYBER | US$2,73 | 1,46% | -7,30% | US$76.283.373 | US$18.033.354 | 27.893.633 CYBER |
| 427 |  Adventure Gold AGLD | US$0,9857 | -5,58% | -17,33% | US$76.202.248 | US$6.725.528 | 77.310.001 AGLD |
| 428 |  Hooked Protocol HOOK | US$0,3908 | 1,77% | -16,99% | US$76.197.276 | US$6.764.706 | 194.998.917 HOOK |
| 429 |  Dusk DUSK | US$0,1620 | 0,96% | -22,23% | US$75.663.980 | US$5.609.408 | 466.999.999 DUSK |
| 430 |  Shentu CTK | US$0,5447 | 1,55% | -1,90% | US$75.890.156 | US$2.767.822 | 139.313.404 CTK |
| 431 |  Agoras: Currency of Tau AGRS | US$2,50 | 1,65% | -10,78% | US$74.786.920 | US$109.898 | 29.892.947 AGRS |
| 432 |  XYO XYO | US$0,005590 | 0,52% | -8,13% | US$75.333.457 | US$382.105 | 13.476.747.692 XYO |
| 433 |  RSS3 RSS3 | US$0,1116 | -0,46% | -15,71% | US$75.309.252 | US$3.480.269 | 674.916.665 RSS3 |
| 434 |  Wojak WOJAK | US$0,001079 | 6,44% | -17,03% | US$74.888.742 | US$6.059.662 | 69.404.726.737 WOJAK |
| 435 |  Seedify.fund SFUND | US$1,20 | -0,46% | -12,88% | US$74.940.412 | US$883.908 | 62.535.788 SFUND |
| 436 |  UXLINK UXLINK | US$0,4410 | 4,64% | -16,42% | US$74.966.161 | US$125.455.346 | 170.000.000 UXLINK |
| 437 |  Artificial Liquid Intelligence ALI | US$0,009057 | -0,59% | -4,52% | US$74.178.518 | US$1.072.647 | 8.189.833.603 ALI |
| 438 |  Verum Coin VERUM | US$791,16 | -0,96% | -0,10% | US$73.898.270 | US$289.995 | 93.405 VERUM |
| 439 |  Braintrust BTRST | US$0,3152 | -3,19% | -12,15% | US$73.761.656 | US$80.265,20 | 234.044.807 BTRST |
| 440 |  PepeFork PORK | US$0,0000001700 | 16,38% | -7,35% | US$72.936.435 | US$3.542.445 | 420.690.000.000.000 PORK |
| 441 |  Wen WEN | US$0,0001005 | 2,86% | -1,73% | US$73.163.929 | US$13.643.338 | 727.716.951.329 WEN |
| 442 |  ANyONe Protocol ANYONE | US$0,7851 | -1,35% | -16,24% | US$72.810.446 | US$407.997 | 92.739.868 ANYONE |
| 443 |  BILLION•DOLLAR•CAT BDC | US$0,07239 | -7,04% | -27,42% | US$72.386.172 | US$65.714,69 | 1.000.000.000 BDC |
| 444 |  Constellation DAG | US$0,02550 | -6,36% | -5,37% | US$73.279.580 | US$1.343.626 | 2.873.448.318 DAG |
| 445 |  Metal DAO MTL | US$0,9171 | -1,02% | -8,79% | US$72.071.179 | US$5.091.083 | 78.588.897 MTL |
| 446 |  Gemini Dollar GUSD | US$0,9994 | -0,06% | 0,07% | US$72.040.953 | US$829.794 | 72.084.067 GUSD |
| 447 |  Daddy Tate DADDY | US$0,1209 | 8,89% | -13,90% | US$72.501.247 | US$5.486.871 | 599.688.329 DADDY |
| 448 |  SuperRare RARE | US$0,1002 | 0,48% | -16,64% | US$71.950.331 | US$6.028.533 | 718.128.065 RARE |
| 449 |  TARS AI TAI | US$0,1320 | 9,96% | -3,57% | US$71.705.221 | US$5.373.263 | 543.380.367 TAI |
| 450 |  KARRAT KARRAT | US$0,4986 | -0,12% | -16,09% | US$71.491.049 | US$1.629.612 | 143.385.624 KARRAT |
Tabel di atas menampilkan halaman 9 dari total 198 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.