Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9995 | 0,03% | -0,05% | US$2.620.106.143 | US$39.428.921 | 2.621.487.684 USDe |
| 202 |  Zeebu ZBU | US$4,31 | -0,17% | 6,20% | US$1.116.034.176 | US$22.849.505 | 258.970.840 ZBU |
| 203 |  Fellaz FLZ | US$2,30 | -2,83% | -11,82% | US$1.084.364.638 | US$1.977.780 | 471.874.940 FLZ |
| 204 |  Fasttoken FTN | US$2,66 | 0,19% | -0,04% | US$810.312.229 | US$101.324.184 | 304.850.250 FTN |
| 205 |  SPX6900 SPX | US$0,7995 | 6,30% | 32,67% | US$744.360.249 | US$18.759.370 | 930.993.090 SPX |
| 206 |  Cheelee CHEEL | US$12,68 | -0,90% | -2,90% | US$720.418.505 | US$5.551.467 | 56.798.552 CHEEL |
| 207 |  Frax FRAX | US$0,9967 | 0,00% | -0,05% | US$647.291.783 | US$4.335.460 | 649.433.438 FRAX |
| 208 |  Turbo TURBO | US$0,008674 | 0,93% | -19,01% | US$566.419.447 | US$114.573.183 | 65.300.000.000 TURBO |
| 209 |  Beldex BDX | US$0,07581 | -0,07% | -1,37% | US$506.498.836 | US$10.302.130 | 6.681.000.196 BDX |
| 210 |  Gigachad GIGA | US$0,05097 | -15,10% | 0,03% | US$474.110.089 | US$12.732.792 | 9.302.411.888 GIGA |
| 211 |  Aragon ANT | US$10,54 | -4,42% | -1,77% | US$455.129.846 | US$9.196,71 | 43.191.531 ANT |
| 212 |  Dog (Runes) DOG | US$0,004545 | 1,61% | -16,76% | US$454.497.092 | US$6.415.587 | 100.000.000.000 DOG |
| 213 |  Virtuals Protocol VIRTUAL | US$0,4094 | 5,90% | 235,52% | US$409.448.550 | US$68.485.131 | 1.000.000.000 VIRTUAL |
| 214 |  Ondo US Dollar Yield USDY | US$1,06 | 0,37% | 0,19% | US$394.365.369 | US$369.748 | 370.538.758 USDY |
| 215 |  FLEX FLEX | US$3,30 | 0,06% | -0,13% | US$325.163.523 | - | 98.664.939 FLEX |
| 216 |  Metaplex MPLX | US$0,3976 | -16,20% | -5,76% | US$300.525.961 | US$10.739.161 | 755.813.146 MPLX |
| 217 |  VerusCoin VRSC | US$3,56 | -10,28% | -1,56% | US$276.242.614 | US$12.400,76 | 77.633.783 VRSC |
| 218 |  Meta Games Coin MGC | US$0,2409 | 2,43% | 2,87% | US$264.952.705 | US$92.055,39 | 1.099.999.700 MGC |
| 219 |  Moo Deng (moodengsol.com) MOODENG | US$0,2548 | 18,57% | 191,81% | US$252.199.721 | US$258.659.215 | 989.971.791 MOODENG |
| 220 |  Chintai CHEX | US$0,2565 | 4,35% | 50,42% | US$249.964.711 | US$723.699 | 974.559.882 CHEX |
| 221 |  Apu Apustaja APU | US$0,0007819 | 0,76% | -25,85% | US$250.522.678 | US$12.428.907 | 320.385.865.167 APU |
| 222 |  Osaka Protocol OSAK | US$0,0000003300 | 4,75% | 5,75% | US$247.423.997 | US$489.660 | 750.869.738.630.302 OSAK |
| 223 |  Orbler ORBR | US$0,2407 | 2,29% | 2,79% | US$244.409.007 | US$60.138,43 | 1.015.586.750 ORBR |
| 224 |  Tribe TRIBE | US$0,4498 | 4,19% | 0,42% | US$243.678.849 | US$53.031,35 | 541.789.344 TRIBE |
| 225 |  Non-Playable Coin NPC | US$0,03248 | 2,77% | 9,14% | US$236.026.771 | US$3.637.002 | 7.265.919.794 NPC |
| 226 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2346 | -2,09% | -23,39% | US$234.529.420 | US$6.025.125 | 999.798.155 BITCOIN |
| 227 |  Simon's Cat CAT | US$0,00003451 | -11,63% | 41,47% | US$232.962.512 | US$70.255.269 | 6.749.955.188.055 CAT |
| 228 |  Avail AVAIL | US$0,1242 | 2,46% | -5,54% | US$226.694.451 | US$2.261.172 | 1.825.564.502 AVAIL |
| 229 |  MimbleWimbleCoin MWC | US$21,23 | -1,06% | -4,89% | US$232.837.328 | US$2.321,37 | 10.966.674 MWC |
| 230 |  USDB USDB | US$0,9979 | 0,14% | -0,09% | US$212.758.479 | US$4.426.098 | 213.204.085 USDB |
| 231 |  PepeCoin PEPECOIN | US$1,77 | -3,20% | -6,75% | US$211.863.197 | US$4.347.280 | 119.587.033 PEPECOIN |
| 232 |  io.net IO | US$1,71 | 1,03% | -7,79% | US$205.875.464 | US$60.818.762 | 120.286.834 IO |
| 233 |  GMX GMX | US$21,08 | 0,91% | -9,42% | US$205.879.749 | US$11.847.787 | 9.765.344 GMX |
| 234 |  OriginTrail TRAC | US$0,4940 | 2,54% | 3,67% | US$204.986.681 | US$1.404.888 | 414.963.782 TRAC |
| 235 |  Ultima ULTIMA | US$6.353,02 | -1,31% | 3,26% | US$203.487.108 | US$4.932.813 | 32.030 ULTIMA |
| 236 |  Polymesh POLYX | US$0,2257 | 1,11% | -12,58% | US$202.919.250 | US$7.640.899 | 899.140.228 POLYX |
| 237 |  Decred DCR | US$12,03 | -0,64% | -4,27% | US$197.427.549 | US$1.170.314 | 16.405.824 DCR |
| 238 |  Tethereum T99 | US$0,05021 | -0,49% | -7,26% | US$194.753.365 | US$3.022,95 | 3.878.729.996 T99 |
| 239 |  SKALE SKL | US$0,03485 | 1,28% | -13,15% | US$193.017.119 | US$20.438.795 | 5.538.894.337 SKL |
| 240 |  Aethir ATH | US$0,04889 | 7,62% | -10,24% | US$192.052.817 | US$46.935.245 | 3.927.939.782 ATH |
| 241 |  Mr Mint MNT | US$0,5360 | 1,19% | 3,65% | US$187.532.814 | US$190.550 | 349.855.660 MNT |
| 242 |  Chia XCH | US$13,45 | 0,05% | -11,68% | US$185.498.180 | US$4.456.396 | 13.795.791 XCH |
| 243 |  Flux FLUX | US$0,4880 | -0,03% | -8,96% | US$182.403.870 | US$6.402.963 | 373.779.284 FLUX |
| 244 |  Hamster Kombat HMSTR | US$0,002802 | -4,94% | -27,70% | US$180.406.232 | US$51.853.683 | 64.375.000.000 HMSTR |
| 245 |  Yield Guild Games YGG | US$0,4642 | -0,14% | -19,27% | US$179.046.762 | US$25.080.846 | 385.750.330 YGG |
| 246 |  SushiSwap SUSHI | US$0,6829 | 0,23% | -3,32% | US$178.399.493 | US$18.470.737 | 261.225.262 SUSHI |
| 247 |  Banana Gun BANANA | US$51,36 | -2,35% | -11,65% | US$176.909.493 | US$21.357.491 | 3.444.636 BANANA |
| 248 |  Qubic QUBIC | US$0,000001500 | 1,63% | -8,92% | US$175.308.998 | US$1.553.463 | 116.880.668.061.687 QUBIC |
| 249 |  Storj STORJ | US$0,4390 | 0,92% | -25,90% | US$174.601.402 | US$21.747.703 | 397.709.484 STORJ |
| 250 |  UPCX UPC | US$3,55 | -0,21% | 5,19% | US$174.175.704 | US$2.098.590 | 49.046.439 UPC |
Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.