Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  eCash XEC | US$0,00003253 | 0,85% | -9,46% | US$643.223.906 | US$5.357.095 | 19.775.810.922.584 XEC |
| 102 |  Tezos XTZ | US$0,6297 | 0,59% | -9,13% | US$635.454.858 | US$20.052.523 | 1.009.142.006 XTZ |
| 103 |  Conflux CFX | US$0,1399 | 3,19% | -13,53% | US$634.232.427 | US$27.949.677 | 4.532.831.309 CFX |
| 104 |  PayPal USD PYUSD | US$0,9998 | 0,02% | 0,04% | US$629.568.454 | US$7.603.088 | 629.669.776 PYUSD |
| 105 |  dYdX (Native) DYDX | US$0,9793 | 0,80% | -1,11% | US$630.592.756 | US$38.049.670 | 643.931.707 DYDX |
| 106 |  SuperVerse SUPER | US$1,28 | 0,39% | -1,48% | US$626.513.376 | US$19.801.344 | 487.976.093 SUPER |
| 107 |  Nexo NEXO | US$0,9771 | 2,77% | -3,62% | US$631.324.373 | US$3.228.193 | 646.145.840 NEXO |
| 108 |  FTX Token FTT | US$1,90 | 12,40% | -9,17% | US$623.264.640 | US$27.652.063 | 328.895.104 FTT |
| 109 |  First Neiro On Ethereum NEIRO | US$0,001452 | 0,18% | -23,68% | US$610.654.186 | US$273.156.217 | 420.672.056.166 NEIRO |
| 110 |  Axelar AXL | US$0,7348 | 0,27% | -16,41% | US$606.024.492 | US$12.003.050 | 824.745.406 AXL |
| 111 |  Mina MINA | US$0,5131 | 1,56% | -10,87% | US$602.521.692 | US$17.225.629 | 1.174.202.911 MINA |
| 112 |  Gnosis GNO | US$231,06 | 2,87% | 23,42% | US$598.337.280 | US$10.537.752 | 2.589.588 GNO |
| 113 |  Nervos Network CKB | US$0,01336 | 6,32% | -10,64% | US$602.059.887 | US$38.242.060 | 45.074.801.311 CKB |
| 114 |  The Sandbox SAND | US$0,2478 | 1,92% | -11,81% | US$591.944.479 | US$45.518.743 | 2.389.232.126 SAND |
| 115 |  BOOK OF MEME BOME | US$0,008451 | 2,33% | -11,74% | US$582.787.076 | US$179.904.694 | 68.958.889.470 BOME |
| 116 |  Akash Network AKT | US$2,28 | -0,14% | -8,45% | US$566.899.907 | US$7.372.597 | 248.285.795 AKT |
| 117 |  Zcash ZEC | US$34,54 | -3,77% | -6,74% | US$564.056.213 | US$64.285.831 | 16.328.269 ZEC |
| 118 |  Chiliz CHZ | US$0,06179 | 0,80% | -16,81% | US$563.671.817 | US$37.610.667 | 9.121.824.867 CHZ |
| 119 |  Decentraland MANA | US$0,2873 | 1,28% | -11,50% | US$558.077.097 | US$28.133.698 | 1.942.255.184 MANA |
| 120 |  EigenLayer EIGEN | US$2,95 | 7,12% | -19,36% | US$550.995.062 | US$96.938.996 | 186.582.000 EIGEN |
| 121 |  PAX Gold PAXG | US$2.758,47 | -0,07% | 0,68% | US$540.528.513 | US$9.988.606 | 195.952 PAXG |
| 122 |  Ethereum Name Service ENS | US$16,05 | 0,42% | -9,50% | US$532.442.754 | US$47.623.823 | 33.165.335 ENS |
| 123 |  Ronin RON | US$1,48 | -0,62% | -9,22% | US$523.061.001 | US$10.798.500 | 354.082.091 RON |
| 124 |  Terra Classic LUNC | US$0,00008838 | 2,16% | -2,98% | US$504.530.082 | US$17.001.608 | 5.708.708.840.342 LUNC |
| 125 |  PancakeSwap CAKE | US$1,76 | 0,13% | -5,64% | US$495.167.301 | US$22.181.193 | 281.305.032 CAKE |
| 126 |  SATS 1000SATS | US$0,0002353 | -0,47% | -17,79% | US$494.079.180 | US$32.415.106 | 2.100.000.000.000 1000SATS |
| 127 |  TrueUSD TUSD | US$0,9959 | 0,08% | -0,18% | US$493.589.887 | US$38.606.828 | 495.601.553 TUSD |
| 128 |  ZKsync ZK | US$0,1296 | 2,87% | -9,40% | US$476.305.831 | US$53.266.528 | 3.675.000.000 ZK |
| 129 |  AIOZ Network AIOZ | US$0,4126 | -0,29% | -17,97% | US$466.947.508 | US$4.795.234 | 1.131.826.513 AIOZ |
| 130 |  Synthetix SNX | US$1,40 | 0,43% | -3,92% | US$459.033.961 | US$17.095.638 | 327.769.196 SNX |
| 131 |  Klaytn KLAY | US$0,1199 | 1,41% | -7,47% | US$456.201.364 | US$7.462.302 | 3.803.678.792 KLAY |
| 132 |  Oasis ROSE | US$0,06461 | 1,30% | -8,90% | US$456.401.366 | US$15.135.682 | 7.064.132.681 ROSE |
| 133 |  DeXe DEXE | US$7,87 | -0,04% | -7,66% | US$449.204.434 | US$1.390.503 | 57.103.248 DEXE |
| 134 |  Blur BLUR | US$0,2245 | -0,19% | -7,30% | US$441.214.168 | US$34.916.355 | 1.964.998.070 BLUR |
| 135 |  APENFT NFT | US$0,0000004300 | 0,76% | 5,86% | US$433.040.051 | US$19.978.413 | 999.990.000.000.000 NFT |
| 136 |  Trust Wallet Token TWT | US$1,01 | 3,19% | -8,76% | US$418.837.109 | US$8.445.933 | 416.649.900 TWT |
| 137 |  XDC Network XDC | US$0,02722 | 0,02% | -1,75% | US$406.425.517 | US$10.223.103 | 14.931.840.179 XDC |
| 138 |  Astar ASTR | US$0,05484 | 1,36% | -9,41% | US$405.172.650 | US$12.968.880 | 7.388.365.994 ASTR |
| 139 |  Baby Doge Coin BabyDoge | - | 3,09% | -25,34% | US$391.203.933 | US$21.206.550 | 156.023.799.516.372.224 BabyDoge |
| 140 |  Memecoin MEME | US$0,01340 | 18,24% | 0,64% | US$387.495.860 | US$100.682.772 | 28.916.474.954 MEME |
| 141 |  Livepeer LPT | US$10,87 | 1,81% | -17,60% | US$384.964.446 | US$16.114.743 | 35.422.407 LPT |
| 142 |  LayerZero ZRO | US$3,47 | 5,27% | -9,60% | US$381.471.504 | US$61.719.461 | 110.000.000 ZRO |
| 143 |  Bitcoin Gold BTG | US$21,66 | 0,27% | -8,12% | US$379.413.838 | US$2.840.456 | 17.513.924 BTG |
| 144 |  IOTA IOTA | US$0,1090 | 0,60% | -9,62% | US$379.072.774 | US$6.822.911 | 3.478.295.661 IOTA |
| 145 |  ConstitutionDAO PEOPLE | US$0,07292 | -12,39% | -16,40% | US$368.988.564 | US$256.497.743 | 5.060.137.335 PEOPLE |
| 146 |  GMT GMT | US$0,1271 | 2,43% | -4,43% | US$370.004.550 | US$24.358.417 | 2.911.700.609 GMT |
| 147 |  Theta Fuel TFUEL | US$0,05480 | 0,30% | -11,59% | US$368.556.248 | US$6.123.946 | 6.725.238.514 TFUEL |
| 148 |  Compound COMP | US$41,97 | 2,32% | -8,85% | US$368.781.447 | US$22.287.022 | 8.786.586 COMP |
| 149 |  IoTeX IOTX | US$0,03802 | 0,25% | -8,46% | US$358.917.937 | US$7.748.675 | 9.441.372.454 IOTX |
| 150 |  Celo CELO | US$0,6484 | 1,20% | -24,86% | US$357.242.914 | US$35.080.518 | 550.974.740 CELO |
Tabel di atas menampilkan halaman 3 dari total 198 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.