Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EthereumPoW ETHW | US$3,18 | -0,23% | -5,00% | US$342.638.587 | US$10.848.879 | 107.818.999 ETHW |
| 152 |  Kava KAVA | US$0,3220 | -0,21% | -12,63% | US$348.686.934 | US$8.346.495 | 1.082.854.675 KAVA |
| 153 |  Arkham ARKM | US$1,53 | 2,19% | -14,42% | US$344.603.791 | US$62.845.489 | 225.100.000 ARKM |
| 154 |  SafePal SFP | US$0,6948 | 3,02% | -6,46% | US$338.713.205 | US$3.191.548 | 487.500.000 SFP |
| 155 |  WOO WOO | US$0,1755 | 0,18% | -8,01% | US$321.907.506 | US$12.873.732 | 1.834.106.466 WOO |
| 156 |  1inch Network 1INCH | US$0,2505 | 1,18% | -8,07% | US$319.603.602 | US$18.666.730 | 1.275.964.694 1INCH |
| 157 |  Reserve Rights RSR | US$0,006040 | -0,64% | -12,94% | US$316.339.358 | US$10.370.030 | 52.374.258.867 RSR |
| 158 |  Dymension DYM | US$1,47 | 0,20% | -15,47% | US$309.591.476 | US$16.364.413 | 210.587.966 DYM |
| 159 |  DOGS DOGS | US$0,0005913 | 2,05% | -20,81% | US$305.570.513 | US$87.793.207 | 516.750.000.000 DOGS |
| 160 |  Golem GLM | US$0,3043 | 1,19% | -14,38% | US$304.254.689 | US$6.493.839 | 1.000.000.000 GLM |
| 161 |  Amp AMP | US$0,003791 | 2,74% | -1,81% | US$306.024.696 | US$9.124.044 | 80.722.574.661 AMP |
| 162 |  WEMIX WEMIX | US$0,7385 | 3,03% | -8,57% | US$304.508.355 | US$1.238.395 | 412.349.096 WEMIX |
| 163 |  SPACE ID ID | US$0,3905 | 2,06% | 2,94% | US$303.629.593 | US$21.744.191 | 777.571.070 ID |
| 164 |  Osmosis OSMO | US$0,4379 | -3,10% | -18,05% | US$302.290.784 | US$6.977.166 | 690.311.216 OSMO |
| 165 |  ZetaChain ZETA | US$0,6311 | 0,07% | -7,28% | US$290.070.374 | US$48.603.594 | 459.593.750 ZETA |
| 166 |  ether.fi ETHFI | US$1,41 | 5,31% | -14,29% | US$291.589.801 | US$59.931.084 | 207.445.591 ETHFI |
| 167 |  Curve DAO Token CRV | US$0,2399 | 2,08% | -10,47% | US$290.678.002 | US$59.644.129 | 1.211.552.923 CRV |
| 168 |  Jito JTO | US$2,27 | 5,67% | -0,41% | US$291.006.724 | US$49.171.229 | 128.167.409 JTO |
| 169 |  Aevo AEVO | US$0,3257 | 1,52% | -9,31% | US$287.334.368 | US$27.305.395 | 882.172.821 AEVO |
| 170 |  JUST JST | US$0,02910 | 0,13% | -2,67% | US$288.064.962 | US$21.306.788 | 9.900.000.000 JST |
| 171 |  Holo HOT | US$0,001586 | 1,69% | -1,80% | US$275.914.333 | US$7.335.152 | 174.001.740.588 HOT |
| 172 |  MX Token MX | US$2,84 | 4,87% | -9,61% | US$274.396.315 | US$63.695.943 | 96.781.834 MX |
| 173 |  Siacoin SC | US$0,004686 | 0,42% | -10,99% | US$270.599.417 | US$4.207.043 | 57.740.391.700 SC |
| 174 |  0x Protocol ZRX | US$0,3161 | -1,11% | -5,87% | US$268.146.608 | US$19.838.328 | 848.396.563 ZRX |
| 175 |  Zilliqa ZIL | US$0,01398 | -0,42% | -9,34% | US$266.797.595 | US$13.895.191 | 19.081.389.337 ZIL |
| 176 |  Dash DASH | US$22,12 | 1,34% | -8,46% | US$265.525.954 | US$29.708.528 | 12.003.234 DASH |
| 177 |  Echelon Prime PRIME | US$7,42 | 4,94% | -18,05% | US$265.452.100 | US$4.475.195 | 35.773.841 PRIME |
| 178 |  Kusama KSM | US$16,93 | 2,76% | -8,08% | US$264.835.259 | US$11.175.021 | 15.638.815 KSM |
| 179 |  aelf ELF | US$0,3502 | 0,38% | -9,83% | US$256.997.299 | US$3.643.710 | 733.836.787 ELF |
| 180 |  Enjin Coin ENJ | US$0,1441 | 1,46% | -8,09% | US$254.335.146 | US$14.533.980 | 1.764.944.391 ENJ |
| 181 |  Gas GAS | US$3,89 | 1,78% | -12,27% | US$252.636.540 | US$12.386.081 | 64.992.331 GAS |
| 182 |  Manta Network MANTA | US$0,6560 | 2,40% | -14,85% | US$251.535.954 | US$37.069.889 | 383.458.790 MANTA |
| 183 |  Ravencoin RVN | US$0,01742 | 0,89% | -2,32% | US$251.343.204 | US$11.524.119 | 14.430.739.728 RVN |
| 184 |  Ankr ANKR | US$0,02472 | 1,22% | -11,32% | US$247.195.878 | US$8.397.967 | 10.000.000.000 ANKR |
| 185 |  Basic Attention Token BAT | US$0,1609 | 0,18% | -10,23% | US$240.720.594 | US$9.942.125 | 1.495.658.357 BAT |
| 186 |  Terra LUNA | US$0,3348 | 3,58% | -9,66% | US$237.680.085 | US$25.667.772 | 709.984.439 LUNA |
| 187 |  Gravity G | US$0,03026 | 2,66% | -9,52% | US$237.393.047 | US$5.283.195 | 7.845.160.000 G |
| 188 |  Mask Network MASK | US$2,34 | 6,89% | 2,76% | US$234.481.931 | US$69.607.225 | 100.000.000 MASK |
| 189 |  BinaryX BNX | US$0,6263 | -3,02% | -4,87% | US$233.582.786 | US$11.396.727 | 372.984.923 BNX |
| 190 |  Qtum QTUM | US$2,22 | 0,50% | -13,49% | US$233.675.952 | US$27.508.869 | 105.373.229 QTUM |
| 191 |  Metis METIS | US$38,17 | 0,64% | -13,44% | US$232.874.966 | US$16.721.003 | 6.101.334 METIS |
| 192 |  Ponke PONKE | US$0,4123 | 10,95% | 2,06% | US$229.066.826 | US$18.587.834 | 555.544.226 PONKE |
| 193 |  Threshold T | US$0,02244 | -0,08% | -6,16% | US$223.541.061 | US$4.025.844 | 9.962.860.940 T |
| 194 |  ssv.network SSV | US$19,58 | 1,10% | -8,05% | US$221.936.603 | US$15.192.225 | 11.333.638 SSV |
| 195 |  UMA UMA | US$2,57 | -1,79% | -7,29% | US$220.509.791 | US$16.298.630 | 85.831.439 UMA |
| 196 |  Altlayer ALT | US$0,09517 | 0,37% | -17,05% | US$217.231.470 | US$25.671.448 | 2.282.474.196 ALT |
| 197 |  Rocket Pool RPL | US$10,37 | 1,53% | -10,11% | US$216.035.319 | US$3.140.856 | 20.831.680 RPL |
| 198 |  dYdX (ethDYDX) ETHDYDX | US$0,9788 | 0,97% | -1,17% | US$215.451.062 | US$33.506.096 | 220.112.040 ETHDYDX |
| 199 |  Big Time BIGTIME | US$0,1806 | 7,58% | 8,18% | US$209.882.309 | US$179.577.113 | 1.162.181.945 BIGTIME |
| 200 |  Saga SAGA | US$2,00 | -1,72% | -29,19% | US$209.157.838 | US$55.935.721 | 104.719.553 SAGA |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.