Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Decentralized Social DESO | US$4,56 | -6,62% | -27,16% | US$40.553.863 | US$1.405.270 | 8.884.536 DESO |
| 602 |  Tenset 10SET | US$0,2867 | -0,04% | -1,30% | US$40.066.192 | US$471.048 | 139.773.555 10SET |
| 603 |  DeFi Pulse Index DPI | US$71,40 | -4,92% | -12,37% | US$39.909.615 | US$405.403 | 558.983 DPI |
| 604 |  Elastos ELA | US$1,78 | 1,32% | -8,09% | US$39.663.672 | US$509.366 | 22.318.548 ELA |
| 605 |  Euler EUL | US$2,48 | -2,23% | -12,17% | US$39.502.474 | US$701.382 | 15.939.098 EUL |
| 606 |  Cetus Protocol CETUS | US$0,1404 | 2,09% | -13,17% | US$39.323.858 | US$8.155.322 | 280.000.000 CETUS |
| 607 |  Shuffle SHFL | US$0,3743 | 9,90% | -13,81% | US$39.137.469 | US$1.502.596 | 104.564.426 SHFL |
| 608 |  Persistence One XPRT | US$0,1805 | -0,69% | -2,68% | US$38.509.404 | US$371.994 | 213.368.953 XPRT |
| 609 |  Tether EURt EURt | US$1,07 | -0,11% | -1,12% | US$38.985.453 | US$2.191.123 | 36.387.340 EURt |
| 610 |  NeuralAI NEURAL | US$3,89 | -0,72% | -10,55% | US$38.899.234 | US$230.683 | 10.000.000 NEURAL |
| 611 |  HashAI HASHAI | US$0,0004578 | 4,31% | -18,11% | US$38.715.598 | US$242.020 | 84.564.818.695 HASHAI |
| 612 |  district0x DNT | US$0,03885 | 4,92% | 13,00% | US$38.852.499 | US$5.087.421 | 1.000.000.000 DNT |
| 613 |  Ultiverse ULTI | US$0,01516 | 0,15% | -11,70% | US$38.366.126 | US$2.187.717 | 2.530.000.000 ULTI |
| 614 |  Pirate Nation PIRATE | US$0,1610 | -0,05% | 0,71% | US$38.294.564 | US$508.230 | 237.813.528 PIRATE |
| 615 |  MATH MATH | US$0,3298 | -1,05% | -54,41% | US$37.718.878 | US$2.755.075 | 114.356.164 MATH |
| 616 |  Hacken Token HAI | US$0,04470 | -0,18% | 1,62% | US$37.773.533 | US$55.514,62 | 844.962.639 HAI |
| 617 |  Ribbon Finance RBN | US$0,3263 | -0,45% | -8,45% | US$37.607.611 | US$186.791 | 115.268.253 RBN |
| 618 |  LooksRare LOOKS | US$0,03763 | 2,62% | -11,27% | US$37.625.043 | US$2.011.353 | 999.941.673 LOOKS |
| 619 |  Memes AI MemesAI | US$0,03991 | 150,13% | 0,00% | US$39.909.129 | US$23.884.986 | 999.971.049 MemesAI |
| 620 |  Alkimi ADS | US$0,1581 | 6,70% | -8,23% | US$37.460.671 | US$464.372 | 236.991.084 ADS |
| 621 |  Philtoken PHIL | US$0,03744 | -4,65% | -9,89% | US$37.439.400 | US$11.668.581 | 1.000.000.000 PHIL |
| 622 |  Bella Protocol BEL | US$0,5164 | 0,08% | -2,56% | US$37.325.642 | US$4.740.552 | 72.274.376 BEL |
| 623 |  Reef REEF | US$0,001612 | 17,71% | -23,88% | US$36.797.238 | US$21.869.122 | 22.821.409.581 REEF |
| 624 |  Matr1x MAX | US$0,2794 | 1,87% | -9,06% | US$36.461.470 | US$12.421.901 | 130.520.000 MAX |
| 625 |  DIMO DIMO | US$0,1509 | -2,46% | 23,95% | US$36.324.867 | US$441.292 | 240.772.921 DIMO |
| 626 |  Dego Finance DEGO | US$1,74 | -6,56% | -23,26% | US$36.505.376 | US$4.229.665 | 20.997.213 DEGO |
| 627 |  Pirate Chain ARRR | US$0,1845 | 2,56% | 2,25% | US$36.205.048 | US$35.815,35 | 196.213.798 ARRR |
| 628 |  Ice Open Network ICE | US$0,005484 | 4,84% | 0,90% | US$36.276.592 | US$10.507.385 | 6.615.204.261 ICE |
| 629 |  Streamr DATA | US$0,03396 | 2,49% | -7,68% | US$36.200.533 | US$2.400.894 | 1.065.903.853 DATA |
| 630 |  SelfieDogCoin SELFIE | US$0,03624 | 7,00% | 27,58% | US$35.649.193 | US$1.464.126 | 983.717.932 SELFIE |
| 631 |  Celo Dollar CUSD | US$0,9994 | -0,01% | 0,01% | US$35.532.496 | US$1.734.319 | 35.554.166 CUSD |
| 632 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,03642 | 31,26% | -4,52% | US$35.662.847 | US$3.317.414 | 979.133.701 DOGE |
| 633 |  Beta Finance BETA | US$0,04145 | 2,71% | -6,18% | US$35.610.259 | US$2.942.605 | 859.090.909 BETA |
| 634 |  Electroneum ETN | US$0,001969 | 1,52% | -9,30% | US$35.401.603 | US$640.269 | 17.979.817.605 ETN |
| 635 |  Concordium CCD | US$0,003531 | 0,33% | -0,99% | US$35.303.936 | US$158.738 | 9.998.322.872 CCD |
| 636 |  Ampleforth AMPL | US$1,25 | 6,56% | -12,01% | US$35.377.507 | US$515.542 | 28.274.494 AMPL |
| 637 |  HyperCycle HYPC | US$0,2279 | 19,74% | -11,94% | US$35.358.144 | US$158.376 | 155.122.742 HYPC |
| 638 |  Paris Saint-Germain Fan Token PSG | US$2,93 | -1,76% | -14,79% | US$35.470.887 | US$7.100.247 | 12.089.007 PSG |
| 639 |  Parcl PRCL | US$0,2422 | 2,76% | 16,68% | US$35.098.540 | US$27.567.256 | 144.901.780 PRCL |
| 640 |  ThunderCore TT | US$0,003113 | 0,22% | -8,99% | US$35.243.231 | US$753.722 | 11.319.646.199 TT |
| 641 |  Hunt Town HUNT | US$0,2710 | -0,26% | -9,92% | US$34.194.891 | US$566.236 | 126.167.678 HUNT |
| 642 |  Contentos COS | US$0,006760 | 1,08% | -6,55% | US$34.994.876 | US$1.776.644 | 5.176.458.774 COS |
| 643 |  Steem Dollars SBD | US$2,54 | 1,03% | -6,17% | US$34.957.528 | US$618.013 | 13.745.091 SBD |
| 644 |  Strike STRK | US$6,56 | 0,99% | -7,26% | US$35.027.064 | US$941.069 | 5.338.431 STRK |
| 645 |  RichQUACK.com QUACK | - | 3,41% | -10,84% | US$34.862.748 | US$391.756 | 44.085.961.274.152.304 QUACK |
| 646 |  OmniFlix Network FLIX | US$0,1388 | 2,68% | 1,46% | US$34.815.762 | US$33.581,63 | 250.758.585 FLIX |
| 647 |  SIDUS SIDUS | US$0,003741 | -7,32% | -10,14% | US$35.005.712 | US$790.168 | 9.356.868.845 SIDUS |
| 648 |  Sologenic SOLO | US$0,08667 | -0,47% | -5,38% | US$34.664.883 | US$219.630 | 399.947.699 SOLO |
| 649 |  Games for a Living GFAL | US$0,01102 | -3,28% | -19,86% | US$34.499.703 | US$687.938 | 3.130.615.040 GFAL |
| 650 |  StaFi FIS | US$0,3303 | 1,53% | 1,38% | US$34.553.396 | US$6.906.891 | 104.598.941 FIS |
Tabel di atas menampilkan halaman 13 dari total 198 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.