Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Saito SAITO | US$0,005057 | 0,58% | 27,37% | US$10.009.115 | US$39.804,83 | 1.979.292.275 SAITO |
| 1052 |  Kasta KASTA | US$0,01506 | -4,76% | -1,38% | US$10.038.226 | US$100.945 | 666.595.582 KASTA |
| 1053 |  Metahero HERO | US$0,001959 | 1,62% | -4,30% | US$9.983.347 | US$762.097 | 5.095.643.290 HERO |
| 1054 |  Byte BYTE | US$0,00001134 | 25,45% | -34,69% | US$10.933.755 | US$192.416 | 964.467.033.477 BYTE |
| 1055 |  hehe HEHE | US$0,01175 | -9,98% | -31,23% | US$9.873.266 | US$541.742 | 840.606.180 HEHE |
| 1056 |  TOPGOAL GOAL | US$0,01820 | -1,45% | 1,28% | US$9.894.272 | US$1.014.979 | 543.750.000 GOAL |
| 1057 |  Arsenal Fan Token AFC | US$0,9539 | -1,14% | -5,20% | US$9.883.016 | US$363.826 | 10.361.146 AFC |
| 1058 |  DUKO DUKO | US$0,001019 | 3,71% | -12,78% | US$9.848.788 | US$580.374 | 9.663.955.990 DUKO |
| 1059 |  BADMAD ROBOTS METAL | US$0,01367 | 12,57% | -14,33% | US$9.831.553 | US$45.231,70 | 719.299.800 METAL |
| 1060 |  Atletico De Madrid Fan Token ATM | US$1,84 | -0,68% | -13,47% | US$9.823.738 | US$1.674.165 | 5.329.205 ATM |
| 1061 |  SpookySwap BOO | US$1,04 | 3,28% | -15,77% | US$9.809.235 | US$93.745,55 | 9.390.930 BOO |
| 1062 |  Alltoscan ATS | US$0,1576 | -6,02% | -8,94% | US$9.716.330 | US$70.153,80 | 61.656.195 ATS |
| 1063 |  Arianee ARIA20 | US$0,09072 | 11,45% | -0,86% | US$9.740.499 | US$181,75 | 107.371.813 ARIA20 |
| 1064 |  MAD MAD | US$0,000009820 | 30,34% | 8,12% | US$9.815.853 | US$652.645 | 999.978.113.474 MAD |
| 1065 |  Veno Finance VNO | US$0,02030 | -1,02% | -8,77% | US$9.632.417 | US$3.129,50 | 474.514.554 VNO |
| 1066 |  PAW PAW | US$0,00000001000 | 4,11% | -14,42% | US$9.639.601 | US$232.371 | 947.958.529.404.516 PAW |
| 1067 |  Book.io BOOK | US$0,008236 | 1,79% | -6,37% | US$9.507.785 | US$5.200,05 | 1.154.403.100 BOOK |
| 1068 |  School Hack Coin SHC | US$0,04203 | 57,33% | 17,09% | US$9.501.919 | US$58,96 | 226.062.500 SHC |
| 1069 |  Celsius CEL | US$0,2499 | 3,64% | -12,63% | US$9.424.767 | US$1.007.520 | 37.720.111 CEL |
| 1070 |  AMO Coin AMO | US$0,0004911 | -1,00% | -8,79% | US$9.380.450 | US$268.917 | 19.100.000.000 AMO |
| 1071 |  Tottenham Hotspur Fan Token SPURS | US$1,73 | -1,06% | -4,89% | US$9.391.781 | US$588.882 | 5.432.492 SPURS |
| 1072 |  Minati Coin MNTC | US$1,49 | 14,85% | 7,61% | US$9.352.494 | US$283.941 | 6.275.000 MNTC |
| 1073 |  Hege HEGE | US$0,009332 | 20,60% | -19,24% | US$9.330.119 | US$609.492 | 999.852.397 HEGE |
| 1074 |  Gaimin GMRX | US$0,0005887 | -3,62% | -14,58% | US$9.255.313 | US$43.723,28 | 15.720.576.054 GMRX |
| 1075 |  Ambire Wallet WALLET | US$0,01522 | 0,71% | -0,97% | US$9.290.886 | US$11.294,81 | 610.285.445 WALLET |
| 1076 |  Dogechain DC | US$0,0002855 | 6,00% | -17,92% | US$9.199.284 | US$730.965 | 32.226.824.977 DC |
| 1077 |  Vita Inu VINU | US$0,00000001000 | -6,88% | -10,27% | US$9.236.764 | US$7.358.321 | 899.610.629.818.338 VINU |
| 1078 |  Waffles Davincij15's Cat $WAFFLES | US$0,01025 | -4,43% | -16,35% | US$9.171.855 | US$540.534 | 894.466.543 $WAFFLES |
| 1079 |  Argentine Football Association Fan Token ARG | US$0,7695 | 0,00% | -4,41% | US$9.182.936 | US$721.877 | 11.934.279 ARG |
| 1080 |  Solanium SLIM | US$0,09175 | 1,38% | -0,07% | US$9.174.911 | US$302.297 | 100.000.000 SLIM |
| 1081 |  Namecoin NMC | US$0,6191 | 1,35% | 8,68% | US$9.123.925 | US$10.612,73 | 14.736.400 NMC |
| 1082 |  QnA3.AI GPT | US$0,05584 | -4,60% | -14,55% | US$9.038.359 | US$1.133.880 | 161.874.940 GPT |
| 1083 |  Nyan Heroes NYAN | US$0,08981 | 14,41% | -4,89% | US$9.075.332 | US$3.892.823 | 101.045.769 NYAN |
| 1084 |  Metacade MCADE | US$0,006820 | -2,46% | -24,70% | US$9.075.984 | US$341.889 | 1.330.753.754 MCADE |
| 1085 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003064 | -9,31% | -10,18% | US$9.097.259 | US$962.476 | 2.969.256.464 LOVELY |
| 1086 |  Slothana SLOTH | US$0,005375 | 2,63% | 1,41% | US$9.111.554 | US$1.197.967 | 1.695.118.152 SLOTH |
| 1087 |  Apeiron APRS | US$0,1033 | -3,75% | -9,12% | US$9.053.999 | US$4.423.413 | 87.630.814 APRS |
| 1088 |  KardiaChain KAI | US$0,001895 | -1,79% | -5,75% | US$9.048.391 | US$108.390 | 4.775.000.000 KAI |
| 1089 |  Frontier FRONT | US$0,6387 | 0,23% | 10,05% | US$9.131.289 | US$1.428.272 | 14.295.788 FRONT |
| 1090 |  Bag.win BAG | US$0,002195 | 0,97% | 5,01% | US$8.917.305 | US$3.428,29 | 4.062.166.722 BAG |
| 1091 |  Q Protocol QGOV | US$0,05938 | -1,68% | 4,98% | US$8.916.624 | US$1.137,05 | 150.171.298 QGOV |
| 1092 |  RocketX exchange RVF | US$0,09494 | 4,25% | 12,14% | US$8.894.684 | US$16.914,92 | 93.691.309 RVF |
| 1093 |  Creo Engine CREO | US$0,03016 | 7,60% | -25,52% | US$8.756.535 | US$1.675.057 | 290.296.616 CREO |
| 1094 |  Cult DAO CULT | US$0,000002060 | 0,58% | -22,65% | US$8.893.553 | US$34.192,45 | 4.318.690.730.920 CULT |
| 1095 |  NFT Worlds WRLD | US$0,01247 | 1,73% | -4,16% | US$8.877.984 | US$56.089,49 | 712.090.665 WRLD |
| 1096 |  Radiant RXD | US$0,0007387 | -5,56% | -17,19% | US$8.824.450 | US$196.169 | 11.945.379.168 RXD |
| 1097 |  ICHI ICHI | US$1,01 | -0,41% | -10,94% | US$8.870.004 | US$40.871,98 | 8.795.548 ICHI |
| 1098 |  GMCoin GMCOIN | US$0,2140 | 0,41% | -2,80% | US$8.812.187 | US$32.815,36 | 41.183.481 GMCOIN |
| 1099 |  WiFi Map WIFI | US$0,01748 | -0,13% | -32,26% | US$8.778.880 | US$480.394 | 502.181.328 WIFI |
| 1100 |  MUX Protocol MCB | US$2,29 | -1,98% | -13,25% | US$8.744.854 | US$57.598,23 | 3.821.523 MCB |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.