Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Step App FITFI | US$0,002956 | -7,85% | -14,55% | US$7.477.711 | US$3.675.545 | 2.530.000.000 FITFI |
| 1152 |  Bubblefong BBF | US$0,04028 | 77,07% | 49,31% | US$7.511.780 | US$462.894 | 186.498.337 BBF |
| 1153 |  Akita Inu AKITA | US$0,0000001100 | 5,99% | -22,90% | US$7.409.976 | US$203.144 | 68.071.541.209.831 AKITA |
| 1154 |  Artyfact ARTY | US$0,3829 | 1,04% | -4,14% | US$7.459.262 | US$1.316.409 | 19.480.227 ARTY |
| 1155 |  r/FortNiteBR Bricks BRICK | US$0,06664 | 0,44% | -6,11% | US$7.411.832 | US$13.221,24 | 111.230.228 BRICK |
| 1156 |  WHALE WHALE | US$0,7412 | 0,49% | -8,95% | US$7.412.191 | US$90.224,64 | 10.000.000 WHALE |
| 1157 |  Izumi Finance IZI | US$0,009495 | 11,32% | 6,36% | US$7.476.097 | US$101.382 | 787.400.000 IZI |
| 1158 |  Reboot GG | US$0,04544 | 25,54% | 18,74% | US$7.372.478 | US$398.327 | 162.237.935 GG |
| 1159 |  Entangle NGL | US$0,06648 | 12,25% | 19,02% | US$7.302.522 | US$325.377 | 109.849.537 NGL |
| 1160 |  BitKan KAN | US$0,0007664 | 0,33% | -2,46% | US$7.343.686 | US$190.214 | 9.582.050.114 KAN |
| 1161 |  LORDS LORDS | US$0,04904 | -0,29% | -20,66% | US$7.289.387 | US$8.976,46 | 148.634.868 LORDS |
| 1162 |  Starlink STARL | US$0,0000007300 | 2,42% | -12,93% | US$7.268.248 | US$79.923,49 | 9.979.172.029.858 STARL |
| 1163 |  Paxe PAXE | US$2,44 | -20,53% | -72,21% | US$7.309.779 | US$730.382 | 3.000.000 PAXE |
| 1164 |  ZKFair ZKF | US$0,0007202 | 4,87% | -20,09% | US$7.202.269 | US$1.413.383 | 10.000.000.000 ZKF |
| 1165 |  Bifrost BNC | US$0,1888 | 1,76% | -1,47% | US$7.213.002 | US$335.189 | 38.200.179 BNC |
| 1166 |  ABBC Coin ABBC | US$0,005891 | -0,28% | -6,39% | US$7.206.453 | US$55.301,64 | 1.223.228.679 ABBC |
| 1167 |  POOH POOH | US$0,00000002000 | -0,50% | -13,87% | US$7.206.415 | US$758.311 | 420.690.000.000.000 POOH |
| 1168 |  UnityMeta UMT | US$304,33 | 11,59% | 3,71% | US$7.168.378 | US$115.852 | 23.555 UMT |
| 1169 |  Poolz Finance POOLX | US$1,42 | -0,06% | -2,91% | US$7.193.415 | US$344.945 | 5.060.192 POOLX |
| 1170 |  SpaceChain SPC | US$0,02319 | 1,80% | 3,57% | US$7.122.913 | US$3.214,02 | 307.182.730 SPC |
| 1171 |  Flavia Is Online FLAVIA | US$0,006984 | 18,87% | 0,00% | US$6.983.772 | US$9.084.850 | 999.999.631 FLAVIA |
| 1172 |  Autism On Sol AUTISM | US$0,007599 | -5,27% | -17,78% | US$7.211.705 | US$399.010 | 949.013.720 AUTISM |
| 1173 |  Wrapped Dog WDOG | US$0,007026 | -6,68% | -17,86% | US$7.025.771 | US$1.717.061 | 999.998.439 WDOG |
| 1174 |  ISKRA Token ISK | US$0,02041 | 2,02% | -15,92% | US$7.003.240 | US$8.409,76 | 343.149.029 ISK |
| 1175 |  TORSY torsy | US$0,01001 | 6,15% | 49,43% | US$7.003.886 | US$100.510 | 699.999.673 torsy |
| 1176 |  Venus LINK vLINK | US$0,2242 | -0,19% | -3,62% | US$6.929.375 | - | 30.907.312 vLINK |
| 1177 |  QuadrantProtocol EQUAD | US$0,006853 | 1,10% | -1,49% | US$6.853.038 | US$75,39 | 1.000.000.000 EQUAD |
| 1178 |  Areon Network AREA | US$0,05744 | 0,78% | -2,71% | US$6.861.295 | US$106.523 | 119.461.599 AREA |
| 1179 |  BytomDAO BTM | US$0,004166 | -0,83% | -4,14% | US$6.835.023 | US$57.297,26 | 1.640.515.592 BTM |
| 1180 |  Plearn PLN | US$0,07934 | -2,16% | -12,50% | US$6.828.427 | US$313.669 | 86.063.705 PLN |
| 1181 |  STFX STFX | US$0,03923 | 35,41% | 20,22% | US$6.814.183 | US$357.421 | 173.690.368 STFX |
| 1182 |  Project WITH WIKEN | US$0,006532 | 1,21% | -5,45% | US$6.758.241 | US$36.256,64 | 1.034.624.678 WIKEN |
| 1183 |  MEVerse MEV | US$0,003908 | -2,03% | -8,06% | US$6.747.095 | US$93.618,95 | 1.726.645.036 MEV |
| 1184 |  Trabzonspor Fan Token TRA | US$0,8958 | -1,41% | -8,86% | US$6.672.402 | US$1.957.992 | 7.448.575 TRA |
| 1185 |  fanC FANC | US$0,007055 | 0,31% | -8,58% | US$6.674.664 | US$240.940 | 946.147.667 FANC |
| 1186 |  RabbitX RBX | US$0,01171 | 6,23% | 9,14% | US$6.642.984 | US$6.406,80 | 567.098.334 RBX |
| 1187 |  Lollybomb Meme Coin BOMB | US$0,0006649 | -5,57% | -28,91% | US$6.648.966 | US$775,61 | 10.000.000.000 BOMB |
| 1188 |  Three Protocol Token THREE | US$0,07718 | 2,90% | -13,75% | US$6.560.606 | US$67.203,22 | 85.000.000 THREE |
| 1189 |  Venus DAI vDAI | US$0,02415 | 0,05% | 0,12% | US$6.631.452 | - | 274.537.625 vDAI |
| 1190 |  FNCY FNCY | US$0,006250 | 2,39% | -2,53% | US$6.612.764 | US$2.379,84 | 1.058.013.923 FNCY |
| 1191 |  Fei USD FEI | US$0,9688 | -0,66% | -0,63% | US$6.606.673 | US$161.440 | 6.819.278 FEI |
| 1192 |  KILT Protocol KILT | US$0,1326 | 4,34% | -7,07% | US$6.555.202 | US$370.257 | 49.420.140 KILT |
| 1193 |  Pikamoon PIKA | US$0,0003774 | -6,88% | -9,56% | US$6.587.070 | US$25.687,81 | 17.453.432.079 PIKA |
| 1194 |  TON Cat TCAT | US$0,01071 | -0,88% | 0,45% | US$6.547.543 | US$92.313,66 | 611.462.265 TCAT |
| 1195 |  littlemanyu MANYU | US$0,006489 | -0,76% | -22,30% | US$6.485.037 | US$4.489.032 | 999.317.907 MANYU |
| 1196 |  Fulcrom Finance FUL | US$0,003347 | -0,14% | -12,91% | US$6.501.501 | US$16.331,19 | 1.942.755.620 FUL |
| 1197 |  Optimus AI OPTI | US$0,06810 | -0,08% | -9,13% | US$6.472.066 | US$12.976,23 | 95.034.939 OPTI |
| 1198 |  Phantasma SOUL | US$0,05206 | 0,06% | -2,23% | US$6.461.934 | US$238.427 | 124.129.198 SOUL |
| 1199 |  Dragonchain DRGN | US$0,01744 | -0,84% | -6,73% | US$6.465.040 | US$2.658,96 | 370.772.651 DRGN |
| 1200 |  Solchat CHAT | US$0,8089 | 0,64% | -13,93% | US$6.506.337 | US$781.378 | 8.043.460 CHAT |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.