Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  YooShi YOOSHI | US$0,00000001000 | -0,95% | -13,61% | US$4.907.744 | US$64.733,52 | 369.667.869.457.297 YOOSHI |
| 1302 |  LBRY Credits LBC | US$0,007490 | 11,60% | 56,07% | US$4.900.331 | US$2.361,47 | 654.237.215 LBC |
| 1303 |  Paribus PBX | US$0,0006682 | -0,64% | -3,34% | US$4.887.108 | US$199.629 | 7.313.650.980 PBX |
| 1304 |  Realio Network RIO | US$0,7445 | -0,24% | -1,48% | US$4.890.349 | US$4.560.013 | 6.568.515 RIO |
| 1305 |  SENATE SENATE | US$0,04094 | -3,43% | -12,35% | US$4.882.697 | US$15.410,89 | 119.265.320 SENATE |
| 1306 |  Cat Own Kimono COK | US$0,000004850 | 3,27% | -31,42% | US$4.847.659 | US$41.612,52 | 998.607.362.396 COK |
| 1307 |  Crypton CRP | US$0,4593 | 4,09% | 42,52% | US$4.822.253 | US$222.275 | 10.499.252 CRP |
| 1308 |  Wat WAT | US$0,00001145 | -10,65% | -38,82% | US$4.816.634 | US$1.256.542 | 420.690.000.000 WAT |
| 1309 |  dHedge DAO DHT | US$0,08887 | 2,42% | 38,99% | US$4.830.789 | US$8.249,31 | 54.358.952 DHT |
| 1310 |  Somnium Space Cubes CUBE | US$0,3824 | 3,76% | -7,85% | US$4.780.184 | US$5.349,24 | 12.500.000 CUBE |
| 1311 |  Mysterium MYST | US$0,2383 | 0,38% | 0,24% | US$4.774.376 | US$60.152,35 | 20.033.628 MYST |
| 1312 |  UBXS Token UBXS | US$0,08342 | -2,77% | -16,44% | US$4.767.956 | US$67.170,24 | 57.155.070 UBXS |
| 1313 |  Decimated DIO | US$0,01097 | -10,33% | -22,11% | US$4.778.175 | US$332.676 | 435.587.921 DIO |
| 1314 |  Everdome DOME | US$0,0002487 | -1,39% | 1,49% | US$4.724.579 | US$515.460 | 18.998.841.067 DOME |
| 1315 |  AIPAD AIPAD | US$0,04130 | -3,35% | -10,09% | US$4.705.389 | US$289.710 | 113.920.368 AIPAD |
| 1316 |  Intentx INTX | US$0,1759 | -1,11% | 3,02% | US$4.712.541 | US$30.911,89 | 26.786.187 INTX |
| 1317 |  SAITAMA INU SAITAMA | US$0,005937 | 18,91% | 571,53% | US$5.210.959 | US$566.814 | 877.691.270 SAITAMA |
| 1318 |  Dynachain DYNA | US$0,4457 | -5,09% | 8,73% | US$4.679.992 | US$102.039 | 10.500.000 DYNA |
| 1319 |  PIBBLE PIB | US$0,0002129 | -8,30% | -14,82% | US$4.663.272 | US$150.741 | 21.900.500.893 PIB |
| 1320 |  Vai VAI | US$0,9992 | 0,14% | 0,06% | US$4.663.862 | US$3.496,25 | 4.667.472 VAI |
| 1321 |  Hydranet HDN | US$0,02930 | -0,27% | -8,58% | US$4.644.205 | US$23.500,38 | 158.528.886 HDN |
| 1322 |  3space Art PACE | US$0,06805 | 0,36% | -41,61% | US$4.635.237 | US$181.488 | 68.116.043 PACE |
| 1323 |  Torum XTM | US$0,02357 | 0,01% | -8,58% | US$4.574.347 | US$154.243 | 194.096.317 XTM |
| 1324 |  Kumala Herris MAWA | US$0,004585 | 2,25% | -37,24% | US$4.585.409 | US$1.911,60 | 999.999.999 MAWA |
| 1325 |  Wall Street Memes WSM | US$0,002393 | 2,93% | -15,38% | US$4.529.988 | US$1.104.018 | 1.892.640.417 WSM |
| 1326 |  Genopets GENE | US$0,07598 | -17,81% | -40,26% | US$4.586.541 | US$288.155 | 60.361.496 GENE |
| 1327 |  EPIK Prime EPIK | US$0,003880 | -0,92% | -12,11% | US$4.530.067 | US$31.460,03 | 1.167.451.923 EPIK |
| 1328 |  VIXCO VIX | US$0,005527 | 0,23% | -9,66% | US$4.536.063 | US$205.557 | 820.690.379 VIX |
| 1329 |  Bitcoin 2 BTC2 | US$0,2478 | -1,21% | -4,03% | US$4.530.018 | US$1.271,67 | 18.282.903 BTC2 |
| 1330 |  MAGA AGAIN MAGAA | US$0,004522 | 15,78% | -15,15% | US$4.522.250 | US$581.994 | 1.000.000.000 MAGAA |
| 1331 |  CPUcoin CPU | US$0,01036 | 0,18% | -1,62% | US$4.491.823 | US$30.777,00 | 433.557.201 CPU |
| 1332 |  Carbon Protocol SWTH | US$0,002829 | -2,41% | -2,02% | US$4.486.007 | US$53.020,40 | 1.585.510.090 SWTH |
| 1333 |  Pintu Token PTU | US$0,1917 | -1,74% | -8,82% | US$4.479.595 | US$366,23 | 23.362.132 PTU |
| 1334 |  Robonomics.network XRT | US$2,68 | -1,24% | -19,47% | US$4.476.666 | US$6.025,90 | 1.670.176 XRT |
| 1335 |  Cashaa CAS | US$0,004470 | 1,55% | 1,10% | US$4.470.360 | US$107.009 | 1.000.000.000 CAS |
| 1336 |  BitShares BTS | US$0,001488 | -1,70% | -12,09% | US$4.457.032 | US$63.309,80 | 2.995.060.000 BTS |
| 1337 |  Smilek to the Bank SMILEK | US$0,000002250 | 3,63% | 4,74% | US$4.415.866 | US$112.066 | 1.958.901.062.006 SMILEK |
| 1338 |  Cross The Ages CTA | US$0,05562 | -1,90% | -12,01% | US$4.470.593 | US$862.600 | 80.373.048 CTA |
| 1339 |  Bitrue Coin BTR | US$0,03388 | -0,84% | -2,08% | US$4.452.600 | US$5.912.174 | 131.421.228 BTR |
| 1340 |  REVV REVV | US$0,003692 | 3,92% | -8,06% | US$4.395.559 | US$632.044 | 1.190.694.705 REVV |
| 1341 |  Kinic KINIC | US$1,54 | 1,48% | 0,73% | US$4.417.598 | US$198.102 | 2.868.620 KINIC |
| 1342 |  XRADERS XR | US$0,2358 | 1,48% | -3,96% | US$4.385.846 | US$2.499.933 | 18.600.000 XR |
| 1343 |  VENKO $VENKO | US$0,000008590 | 9,42% | 57,13% | US$4.540.830 | US$2.432.686 | 528.516.493.534 $VENKO |
| 1344 |  DEFIT DEFIT | US$0,1497 | 3,70% | -8,84% | US$4.383.174 | US$3.128,92 | 29.277.765 DEFIT |
| 1345 |  Xend Finance RWA | US$0,04089 | -1,60% | -13,51% | US$4.376.532 | US$17.720,45 | 107.033.500 RWA |
| 1346 |  XDB CHAIN XDB | US$0,0002523 | -1,34% | -5,39% | US$4.339.513 | US$1.454.448 | 17.197.670.082 XDB |
| 1347 |  PlayFuel PLF | US$0,008659 | 1,21% | -4,06% | US$4.329.652 | - | 500.000.000 PLF |
| 1348 |  Lil Bub BUB | US$0,004644 | -21,22% | -59,78% | US$4.644.376 | US$109.584 | 1.000.000.000 BUB |
| 1349 |  TOKPIE TKP | US$0,1501 | -0,14% | -8,59% | US$4.311.274 | US$5,49 | 28.714.064 TKP |
| 1350 |  GoChain GO | US$0,003354 | 21,10% | 2,60% | US$4.309.769 | US$4.419,08 | 1.284.817.106 GO |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.