Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  VGX Token VGX | US$0,009480 | -9,37% | -14,84% | US$3.248.631 | US$418.039 | 342.690.851 VGX |
| 1452 |  LUCA LUCA | US$0,9167 | -1,49% | 32,44% | US$3.310.779 | US$136.497 | 3.611.715 LUCA |
| 1453 |  Pullix PLX | US$0,04839 | -4,16% | -21,25% | US$3.295.930 | US$240.903 | 68.106.012 PLX |
| 1454 |  Waves Enterprise WEST | US$0,01454 | -8,86% | -19,20% | US$3.270.658 | US$13.532,75 | 225.000.000 WEST |
| 1455 |  Ternoa CAPS | US$0,002541 | -0,96% | 0,09% | US$3.270.093 | US$563.393 | 1.287.030.207 CAPS |
| 1456 |  King DAG KDAG | US$0,06002 | 0,06% | -0,10% | US$3.267.914 | - | 54.451.545 KDAG |
| 1457 |  Djed DJED | US$0,9912 | 1,39% | -0,76% | US$3.264.301 | US$33.362,94 | 3.293.404 DJED |
| 1458 |  KARASOU INTELLIQUE | US$8,11 | 1,18% | 36,79% | US$3.262.345 | US$47.122,02 | 402.100 INTELLIQUE |
| 1459 |  Vabble VAB | US$0,003908 | -7,47% | 2,21% | US$3.255.182 | US$23.663,28 | 833.000.000 VAB |
| 1460 |  Neighbourhoods NHT | US$0,0004070 | 0,01% | -1,14% | US$3.244.652 | US$57.296,04 | 7.972.813.374 NHT |
| 1461 |  Ignis IGNIS | US$0,004249 | 2,74% | -3,03% | US$3.234.042 | US$72,07 | 761.143.950 IGNIS |
| 1462 |  Pip PIP | US$0,01985 | -8,31% | 31,01% | US$3.222.360 | US$293.473 | 162.333.223 PIP |
| 1463 |  PureFi Protocol UFI | US$0,05491 | -4,53% | -5,86% | US$3.208.144 | US$31.270,77 | 58.422.831 UFI |
| 1464 |  JetTon Games JETTON | US$0,6080 | 0,25% | -17,38% | US$3.205.672 | US$206.237 | 5.272.441 JETTON |
| 1465 |  analoS ANALOS | US$0,00003901 | 1,45% | -13,45% | US$3.202.142 | US$2.589.561 | 82.080.218.235 ANALOS |
| 1466 |  TENT TENT | US$0,08219 | 1,59% | -5,26% | US$3.177.782 | - | 38.664.688 TENT |
| 1467 |  ADAMANT Messenger ADM | US$0,02866 | 0,22% | -2,18% | US$3.162.849 | US$373.785 | 110.370.831 ADM |
| 1468 |  Muse MUSE | US$6,16 | 1,96% | -4,14% | US$3.131.437 | US$80.217,26 | 508.554 MUSE |
| 1469 |  Gari Network GARI | US$0,006566 | 0,45% | -17,75% | US$3.136.706 | US$616.950 | 477.695.542 GARI |
| 1470 |  Augur REP | US$0,2859 | -0,31% | -1,36% | US$3.145.320 | US$80.173,32 | 11.000.000 REP |
| 1471 |  Zynecoin ZYN | US$0,07478 | -0,72% | -15,82% | US$3.133.654 | US$64.723,61 | 41.903.029 ZYN |
| 1472 |  RMRK RMRK | US$0,3440 | 1,91% | -1,62% | US$3.127.724 | US$6.209,31 | 9.090.949 RMRK |
| 1473 |  SunContract SNC | US$0,04119 | 1,33% | -2,80% | US$3.128.187 | US$211.461 | 75.949.505 SNC |
| 1474 |  Carnomaly CARR | US$0,001971 | 7,40% | 8,90% | US$3.123.382 | US$46.763,41 | 1.585.000.000 CARR |
| 1475 |  Sharpe AI SAI | US$0,02832 | 4,83% | -1,85% | US$3.167.337 | US$528.966 | 111.821.649 SAI |
| 1476 |  ShareToken SHR | US$0,001314 | 4,71% | 3,29% | US$3.114.779 | US$45.793,46 | 2.370.272.782 SHR |
| 1477 |  PlayZap PZP | US$0,05171 | 14,11% | -2,09% | US$3.185.412 | US$66.146,23 | 61.603.884 PZP |
| 1478 |  ASTA ASTA | US$0,001465 | 0,06% | 0,01% | US$3.076.624 | US$9,99 | 2.099.999.990 ASTA |
| 1479 |  PowerPool CVP | US$0,07196 | 9,94% | 92,23% | US$3.072.368 | US$2.184.138 | 42.695.455 CVP |
| 1480 |  PRIZM PZM | US$0,0007519 | -1,57% | 8,40% | US$3.073.508 | US$472,88 | 4.087.930.729 PZM |
| 1481 |  GensoKishi Metaverse MV | US$0,007660 | -4,06% | -2,40% | US$3.061.981 | US$954.831 | 399.737.602 MV |
| 1482 |  Konnect KCT | US$0,001386 | -4,70% | -8,28% | US$3.072.406 | US$129.417 | 2.217.000.010 KCT |
| 1483 |  milestoneBased MILE | US$0,05393 | 0,06% | -19,50% | US$3.049.972 | US$0,4100 | 56.555.784 MILE |
| 1484 |  Mars MARS | US$0,000007250 | 6,91% | 5,42% | US$3.049.819 | US$1.495.814 | 420.690.000.000 MARS |
| 1485 |  BRN Metaverse BRN | US$0,1171 | -2,98% | -16,61% | US$3.036.434 | US$392.194 | 25.925.891 BRN |
| 1486 |  OrbCity ORB | US$0,008950 | -3,93% | 7,40% | US$3.095.811 | US$52.510,58 | 345.914.951 ORB |
| 1487 |  AXIS Token AXIS | US$0,009484 | 0,62% | -8,22% | US$3.037.675 | US$190,91 | 320.303.188 AXIS |
| 1488 |  Vulcan Forged (LAVA) LAVA | US$0,01228 | -2,00% | -13,07% | US$3.019.101 | US$267.459 | 245.895.290 LAVA |
| 1489 |  Populous PPT | US$0,05285 | -5,12% | -39,60% | US$2.814.509 | US$68.801,49 | 53.252.246 PPT |
| 1490 |  Ellipsis EPX | US$0,00004000 | 0,09% | -24,20% | US$3.027.498 | US$249.477 | 75.678.866.068 EPX |
| 1491 |  Civilization CIV | US$0,01003 | -4,69% | -25,44% | US$3.010.017 | US$3.730,20 | 300.000.000 CIV |
| 1492 |  VNX Euro VEUR | US$1,08 | -0,31% | -0,78% | US$3.010.398 | US$35.545,73 | 2.793.033 VEUR |
| 1493 |  Footballcoin (XFC) XFC | US$0,008017 | 0,07% | -0,80% | US$3.003.713 | US$28.260,76 | 374.660.526 XFC |
| 1494 |  Lossless LSS | US$0,05389 | -1,06% | -6,34% | US$2.994.994 | US$35.875,94 | 55.572.672 LSS |
| 1495 |  ABDS Token ABDS | US$0,9728 | -0,29% | -4,28% | US$2.966.599 | US$1.221.675 | 3.049.500 ABDS |
| 1496 |  Mancium MANC | US$0,2964 | -2,11% | -2,55% | US$2.964.100 | US$5,49 | 10.000.000 MANC |
| 1497 |  Klaydice DICE | US$0,008624 | -5,63% | -2,07% | US$2.951.082 | US$10.406,56 | 342.206.521 DICE |
| 1498 |  MUNCAT MUNCAT | US$0,002955 | -16,80% | -48,18% | US$2.954.504 | US$1.751.545 | 1.000.000.000 MUNCAT |
| 1499 |  MOTH MOTH | US$0,002938 | 23,50% | 103,59% | US$2.938.133 | US$136.275 | 999.997.588 MOTH |
| 1500 |  Darwinia Network RING | US$0,001704 | -0,03% | -9,11% | US$2.933.441 | US$56.917,05 | 1.721.617.299 RING |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.