Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Strips Finance STRP | US$0,4301 | -1,48% | 4,01% | US$1.774.418 | US$400,60 | 4.125.963 STRP |
| 1652 |  HAVAH HVH | US$0,003826 | -2,62% | -1,37% | US$1.744.491 | US$104.147 | 455.935.917 HVH |
| 1653 |  BlockGames BLOCK | US$0,02089 | -7,54% | -23,73% | US$1.742.864 | US$694.805 | 83.419.968 BLOCK |
| 1654 |  BitCore BTX | US$0,08807 | -1,13% | 23,45% | US$1.732.675 | US$1,46 | 19.673.992 BTX |
| 1655 |  Permission Coin ASK | US$0,0001070 | -25,39% | 12,63% | US$1.730.490 | US$2.310,88 | 16.166.619.298 ASK |
| 1656 |  neversol NEVER | US$0,00002396 | -3,04% | -5,13% | US$1.725.470 | US$302.012 | 72.000.197.130 NEVER |
| 1657 |  BizAuto BIZA | US$0,001175 | 2,23% | 10,99% | US$1.720.367 | US$1.988.305 | 1.464.043.902 BIZA |
| 1658 |  Povel Durev DUREV | US$0,01816 | 0,51% | -1,50% | US$1.725.159 | US$49.681,39 | 95.000.000 DUREV |
| 1659 |  Efforce WOZX | US$0,003273 | -1,62% | -3,32% | US$1.725.204 | US$2.556,41 | 527.135.519 WOZX |
| 1660 |  Prometheum Prodigy PMPY | US$0,003284 | -9,44% | -12,42% | US$1.683.891 | US$7.392,39 | 512.765.451 PMPY |
| 1661 |  AGIX AGX | US$0,03224 | -2,96% | -35,15% | US$1.707.445 | US$3.679,39 | 52.964.527 AGX |
| 1662 |  Crypterium CRPT | US$0,01794 | 0,03% | -6,41% | US$1.698.536 | - | 94.658.157 CRPT |
| 1663 |  SpaceFalcon FCON | US$0,00009736 | -1,79% | -4,63% | US$1.696.502 | US$49.938,88 | 17.424.567.889 FCON |
| 1664 |  Horizon Protocol HZN | US$0,01394 | 1,05% | -13,40% | US$1.682.978 | US$131.139 | 120.707.110 HZN |
| 1665 |  ETHAX ETHAX | US$0,01237 | 0,06% | -0,13% | US$1.684.131 | US$44,54 | 136.139.688 ETHAX |
| 1666 |  Jobchain JOB | US$0,0001693 | 4,43% | -10,81% | US$1.669.934 | US$493,06 | 9.864.586.781 JOB |
| 1667 |  Spheroid Universe SPH | US$0,0008384 | 19,37% | -6,83% | US$1.661.938 | US$213,49 | 1.982.280.859 SPH |
| 1668 |  Bitgesell BGL | US$0,1029 | 0,75% | 63,50% | US$1.663.355 | US$5.325,71 | 16.157.930 BGL |
| 1669 |  Angola AGLA | US$0,003474 | 2,89% | -11,22% | US$1.651.771 | US$513.247 | 475.450.000 AGLA |
| 1670 |  BASE BASE | US$0,000001780 | 14,08% | -12,82% | US$1.654.780 | US$11.408,64 | 929.459.163.372 BASE |
| 1671 |  HeroesTD HTD | US$0,007342 | 1,17% | -1,09% | US$1.644.534 | US$23,90 | 223.975.833 HTD |
| 1672 |  myDID SYL | US$0,0002105 | 1,48% | -3,68% | US$1.638.164 | US$179.802 | 7.781.306.431 SYL |
| 1673 |  Blockchain Brawlers BRWL | US$0,001638 | -3,02% | -6,60% | US$1.638.278 | US$332.520 | 1.000.000.000 BRWL |
| 1674 |  Gamestarter GAME | US$0,05357 | 5,76% | -6,17% | US$1.631.977 | US$30.340,06 | 30.464.571 GAME |
| 1675 |  Saakuru Protocol SKR | US$0,007009 | -2,97% | -12,41% | US$1.628.741 | US$232.786 | 232.377.994 SKR |
| 1676 |  Aether Games AEG | US$0,008718 | -0,10% | -8,03% | US$1.623.578 | US$115.285 | 186.234.722 AEG |
| 1677 |  Samsunspor Fan Token SAM | US$0,6306 | 1,19% | -12,12% | US$1.623.674 | US$274.850 | 2.574.940 SAM |
| 1678 |  v.systems VSYS | US$0,0005002 | 0,17% | -4,09% | US$1.625.309 | US$943.727 | 3.249.342.802 VSYS |
| 1679 |  MoonBag $MBAG | US$0,00005487 | 8,55% | 7,73% | US$1.621.209 | US$174.750 | 29.547.324.091 $MBAG |
| 1680 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003417 | 0,18% | -6,20% | US$1.619.669 | US$2.529,86 | 4.740.462.173 WOMBAT |
| 1681 |  Cheems CHEEMS | US$0,0006348 | -2,32% | -10,17% | US$1.619.252 | US$14.320,00 | 2.550.834.901 CHEEMS |
| 1682 |  Kommunitas KOM | US$0,001243 | -1,19% | -5,35% | US$1.614.653 | US$74.881,57 | 1.298.529.523 KOM |
| 1683 |  Hudi HUDI | US$0,05160 | -14,58% | -14,08% | US$1.040.342 | - | 20.161.017 HUDI |
| 1684 |  COINBAR PAY CBPAY | US$0,0004364 | -11,48% | -37,42% | US$1.606.369 | US$115.153 | 3.680.656.565 CBPAY |
| 1685 |  City Tycoon Games CTG | US$0,1608 | 1,03% | -1,95% | US$1.608.364 | US$60.322,63 | 10.000.000 CTG |
| 1686 |  MetalCore MCG | US$0,003540 | -1,38% | -7,62% | US$1.588.351 | US$196.245 | 448.650.900 MCG |
| 1687 |  Vidya VIDYA | US$0,04184 | 2,25% | -11,88% | US$1.587.809 | US$406.038 | 37.946.495 VIDYA |
| 1688 |  PointPay PXP | US$0,05298 | -0,10% | -4,37% | US$1.589.448 | US$189.798 | 30.000.000 PXP |
| 1689 |  BabySwap BABY | US$0,002540 | 0,97% | -4,08% | US$1.576.990 | US$67.997,25 | 620.895.960 BABY |
| 1690 |  XRP Healthcare XRPH | US$0,02224 | -0,58% | -12,50% | US$1.572.743 | US$234.806 | 70.708.715 XRPH |
| 1691 |  Coconut Chicken CCC | US$0,0001680 | -3,68% | -3,09% | US$1.569.274 | US$10.745,43 | 9.339.544.772 CCC |
| 1692 |  Andy on SOL ANDY | US$0,001658 | 1,28% | -39,89% | US$1.568.485 | US$81.427,58 | 946.220.014 ANDY |
| 1693 |  Affyn FYN | US$0,006129 | 0,38% | -12,04% | US$1.557.062 | US$52.834,76 | 254.033.788 FYN |
| 1694 |  WeWay WWY | US$0,001067 | 7,56% | -3,74% | US$1.537.383 | US$503.638 | 1.440.281.416 WWY |
| 1695 |  NanoByte Token NBT | US$0,001626 | -1,48% | -5,37% | US$1.535.189 | US$694,99 | 944.183.141 NBT |
| 1696 |  Unification FUND | US$0,04450 | -10,50% | -21,22% | US$1.533.056 | US$38.968,39 | 34.447.402 FUND |
| 1697 |  BIDZ Coin BIDZ | US$0,001798 | 4,71% | -13,30% | US$1.528.009 | US$59.348,76 | 850.000.000 BIDZ |
| 1698 |  DinoLFG DINO | US$0,004854 | -5,11% | -3,65% | US$1.519.149 | US$4.185,52 | 312.948.493 DINO |
| 1699 |  Bitcoin Standard Hashrate Token BTCST | US$0,1322 | -1,74% | -16,79% | US$1.612.444 | US$22.371,47 | 12.201.401 BTCST |
| 1700 |  Venus DOT vDOT | US$0,09115 | 1,32% | -9,08% | US$1.517.609 | - | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.