Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Izzy IZZY | US$0,000005130 | -25,00% | 49,90% | US$2.095.036 | US$214.801 | 408.781.712.145 IZZY |
| 1602 |  Idle IDLE | US$0,2351 | -5,07% | -21,44% | US$2.093.743 | US$3.202,01 | 8.905.406 IDLE |
| 1603 |  Wecan Group WECAN | US$0,002529 | -0,21% | -10,81% | US$2.092.788 | US$5.527,43 | 827.372.816 WECAN |
| 1604 |  Carbon Credit CCT | US$0,1230 | 2,48% | -27,74% | US$2.089.167 | US$29,86 | 16.988.760 CCT |
| 1605 |  dAppstore DAPPX | US$0,003528 | 1,17% | -14,37% | US$2.073.924 | US$188.808 | 587.783.472 DAPPX |
| 1606 |  DOJO Protocol DOAI | US$0,004212 | 4,70% | -23,39% | US$2.089.764 | US$658.303 | 496.115.556 DOAI |
| 1607 |  Tokes TKS | US$0,01035 | 0,06% | 1,80% | US$2.069.654 | US$28,16 | 199.999.574 TKS |
| 1608 |  Vesper VSP | US$0,2226 | 2,62% | -16,22% | US$2.062.025 | US$558,07 | 9.264.234 VSP |
| 1609 |  B-cube.ai BCUBE | US$0,07654 | -3,63% | -25,23% | US$2.048.728 | US$4.705,27 | 26.766.689 BCUBE |
| 1610 |  Chirpley CHRP | US$0,004915 | 0,18% | -11,06% | US$2.029.905 | US$280.064 | 413.029.583 CHRP |
| 1611 |  Veritise VTS | US$0,009091 | -5,01% | 10,13% | US$2.036.829 | US$5.439,68 | 224.055.263 VTS |
| 1612 |  NvirWorld NVIR | US$0,001932 | -9,82% | -10,33% | US$2.033.478 | US$44.215,33 | 1.052.511.922 NVIR |
| 1613 |  Baby Trump (BSC) BABYTRUMP | US$0,004811 | 7,35% | -16,16% | US$2.004.810 | US$27.697,22 | 416.725.170 BABYTRUMP |
| 1614 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02001 | -3,70% | -8,64% | US$1.995.910 | US$155.137 | 99.730.426 DYP |
| 1615 |  Umbrella Network UMB | US$0,006788 | -4,81% | -13,51% | US$1.988.581 | US$155.697 | 292.962.636 UMB |
| 1616 |  Arcana Network XAR | US$0,02618 | 2,35% | 19,99% | US$1.979.493 | US$215.813 | 75.620.703 XAR |
| 1617 |  JMPT Rewards JMPT | US$1,04 | 0,83% | -5,06% | US$1.977.158 | US$3.006,53 | 1.893.990 JMPT |
| 1618 |  OpenLeverage OLE | US$0,01048 | -5,56% | -20,04% | US$1.977.110 | US$184.750 | 188.630.573 OLE |
| 1619 |  Baby Neiro Token BABYNEIRO | US$0,000004650 | 17,57% | 2,94% | US$1.954.741 | US$108.560 | 420.690.000.000 BABYNEIRO |
| 1620 |  Fofar (fofar.meme) FOFAR | US$0,002033 | -6,30% | -5,55% | US$1.931.678 | US$1.588.551 | 949.992.366 FOFAR |
| 1621 |  WELL3 $WELL | US$0,0004696 | -4,34% | -16,71% | US$1.932.789 | US$2.840.042 | 4.116.089.000 $WELL |
| 1622 |  twurtle the turtle TWURTLE | US$0,001926 | 57,38% | 162,32% | US$1.925.603 | US$62.799,59 | 999.998.118 TWURTLE |
| 1623 |  SHOPX SHOPX | US$0,004029 | -0,25% | -6,28% | US$1.929.532 | US$274.023 | 478.954.078 SHOPX |
| 1624 |  Amulet AMU | US$0,004387 | 1,28% | -11,03% | US$1.938.778 | US$489.411 | 441.930.898 AMU |
| 1625 |  Forj (Bondly) BONDLY | US$0,001953 | 1,88% | -13,00% | US$1.920.594 | US$24.875,72 | 983.620.759 BONDLY |
| 1626 |  saffron.finance SFI | US$20,99 | 1,18% | -5,08% | US$1.919.231 | US$1.664,67 | 91.423 SFI |
| 1627 |  Roost Coin ROOST | US$0,002052 | 10,06% | -29,84% | US$1.923.229 | US$57.103,24 | 937.143.771 ROOST |
| 1628 |  Ertha ERTHA | US$0,001068 | -0,81% | 0,05% | US$1.895.139 | US$239.126 | 1.774.014.923 ERTHA |
| 1629 |  Morra MORRA | US$0,004980 | -5,51% | -26,63% | US$1.885.719 | US$11.274,66 | 378.686.697 MORRA |
| 1630 |  Meta Apes PEEL | US$0,01224 | 0,27% | 1,04% | US$1.877.589 | US$1.594,36 | 153.410.748 PEEL |
| 1631 |  HAMI HAMI | US$0,001953 | -2,30% | -24,53% | US$1.879.156 | US$34.078,96 | 962.235.547 HAMI |
| 1632 |  ROOBEE ROOBEE | US$0,0004578 | -2,33% | -8,54% | US$1.877.734 | US$163.639 | 4.102.063.740 ROOBEE |
| 1633 |  PolkaBridge PBR | US$0,02484 | -2,91% | -13,61% | US$1.864.147 | US$99.860,81 | 75.034.895 PBR |
| 1634 |  Multichain MULTI | US$0,1288 | 4,65% | -6,56% | US$1.872.208 | US$63.196,40 | 14.541.094 MULTI |
| 1635 |  Retreeb TREEB | US$0,003420 | 8,10% | -15,93% | US$1.870.367 | US$1.054,21 | 546.916.195 TREEB |
| 1636 |  HeFi HEFI | US$0,01850 | -2,31% | -6,08% | US$1.859.607 | US$94.812,13 | 100.493.930 HEFI |
| 1637 |  Valencia CF Fan Token VCF | US$0,5114 | -7,45% | 0,28% | US$1.857.122 | US$236.754 | 3.631.547 VCF |
| 1638 |  Govi GOVI | US$0,06823 | 1,78% | -5,92% | US$1.854.843 | US$1.995,12 | 27.183.479 GOVI |
| 1639 |  RFOX RFOX | US$0,001406 | -4,92% | -10,63% | US$1.844.105 | US$681,95 | 1.312.000.760 RFOX |
| 1640 |  Dock DOCK | US$0,002095 | 4,69% | -24,28% | US$1.835.705 | US$49.539,93 | 876.417.166 DOCK |
| 1641 |  Rari Governance Token RGT | US$0,1471 | 15,29% | 0,16% | US$1.834.721 | US$2.010,30 | 12.472.026 RGT |
| 1642 |  mStable Governance Token: Meta (MTA) MTA | US$0,03017 | 0,02% | -13,45% | US$1.831.742 | US$1.503,50 | 60.717.956 MTA |
| 1643 |  Yawn's World YAWN | US$0,0002396 | -0,59% | -8,91% | US$1.830.381 | US$3.022,98 | 7.640.000.000 YAWN |
| 1644 |  Cypherium CPH | US$0,004774 | -17,42% | 16,73% | US$1.828.102 | US$2.413,47 | 382.951.230 CPH |
| 1645 |  NerveNetwork NVT | US$0,006593 | -1,35% | -5,70% | US$1.826.270 | US$215,92 | 276.983.684 NVT |
| 1646 |  FireStarter FLAME | US$0,02625 | -0,35% | -21,93% | US$1.799.182 | US$142.475 | 68.540.262 FLAME |
| 1647 |  Reality Metaverse RMV | US$0,007210 | 3,49% | -14,08% | US$1.801.791 | US$247.220 | 249.893.123 RMV |
| 1648 |  Juggernaut JGN | US$0,01197 | 6,10% | -5,51% | US$1.795.839 | US$59.958,12 | 150.000.000 JGN |
| 1649 |  Mozaic MOZ | US$0,01122 | 0,74% | -5,69% | US$1.789.566 | US$6.945,42 | 159.553.345 MOZ |
| 1650 |  Lattice Token LTX | US$0,06270 | 2,12% | -17,00% | US$1.796.548 | US$152.585 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.