Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BSCPAD BSCPAD | US$0,04850 | 1,97% | -3,51% | US$3.841.418 | US$273.627 | 79.211.621 BSCPAD |
| 1402 |  CATAMOTO CATA | US$0,0001976 | -0,81% | -9,65% | US$3.828.816 | US$844.018 | 19.377.666.710 CATA |
| 1403 |  Everest ID | US$0,03280 | 12,95% | -2,00% | US$3.827.855 | US$75.140,47 | 116.700.000 ID |
| 1404 |  Ferrum Network FRM | US$0,01426 | -2,75% | -7,40% | US$3.818.542 | US$394.537 | 267.697.701 FRM |
| 1405 |  Aston Villa Fan Token AVL | US$0,7043 | -0,41% | -3,08% | US$3.860.719 | US$46.590,54 | 5.481.966 AVL |
| 1406 |  GALAXIA GXA | US$0,001512 | 4,24% | -8,70% | US$3.805.327 | US$11.189,60 | 2.516.376.928 GXA |
| 1407 |  Oxbull.tech OXB | US$0,5008 | 0,47% | -8,82% | US$3.794.434 | US$2.410,51 | 7.577.217 OXB |
| 1408 |  PKT PKT | US$0,0008900 | 1,82% | -14,79% | US$3.778.450 | US$6.240,98 | 4.245.392.097 PKT |
| 1409 |  Chickencoin CHKN | US$0,00000006000 | 2,48% | -20,12% | US$3.752.774 | US$60.989,15 | 64.239.000.000.000 CHKN |
| 1410 |  MagicCraft MCRT | US$0,0008566 | -0,01% | -4,95% | US$3.738.569 | US$38.715,95 | 4.364.257.893 MCRT |
| 1411 |  Banano BAN | US$0,002335 | -6,87% | -16,43% | US$3.710.275 | US$14.103,44 | 1.589.170.458 BAN |
| 1412 |  monkey shit inu MSI | US$0,000001250 | -3,99% | -19,65% | US$3.681.823 | US$330.723 | 2.944.269.839.200 MSI |
| 1413 |  OpenOcean OOE | US$0,007289 | -0,87% | -7,07% | US$3.676.872 | US$166.616 | 504.425.832 OOE |
| 1414 |  UNI UNI | US$0,003662 | 5,99% | -40,49% | US$3.661.630 | US$70.780,44 | 1.000.000.000 UNI |
| 1415 |  WeSendit WSI | US$0,008248 | 0,00% | 13,74% | US$3.650.230 | US$232.991 | 442.558.806 WSI |
| 1416 |  DeFi Land DFL | US$0,0005110 | 2,28% | 1,64% | US$3.647.192 | US$7.633,76 | 7.137.303.616 DFL |
| 1417 |  Astrafer ASTRAFER | US$0,02325 | -3,09% | -6,78% | US$3.637.476 | US$29,79 | 156.417.090 ASTRAFER |
| 1418 |  NuriTopia NBLU | US$0,003211 | 1,15% | 2,69% | US$3.635.399 | US$57.631,77 | 1.132.206.200 NBLU |
| 1419 |  ShibaDoge SHIBDOGE | - | 10,34% | 14,29% | US$3.644.471 | US$102.357 | 113.889.729.130.488.519.458.816 SHIBDOGE |
| 1420 |  Portugal National Team Fan Token POR | US$0,7901 | -1,34% | -2,14% | US$3.607.554 | US$101.599 | 4.566.058 POR |
| 1421 |  Shiryo SHIRYO | - | -5,70% | -12,68% | US$3.592.843 | US$1.460,64 | 981.846.777.310.948.352 SHIRYO |
| 1422 |  UnMarshal MARSH | US$0,06320 | -5,37% | -14,28% | US$3.582.396 | US$234.060 | 56.683.060 MARSH |
| 1423 |  Moutai MOUTAI | US$0,005139 | 4,76% | -11,56% | US$3.580.199 | US$47.791,56 | 696.715.942 MOUTAI |
| 1424 |  Undeads Games UDS | US$0,07888 | -20,19% | -57,70% | US$3.602.473 | US$24.792,98 | 45.672.537 UDS |
| 1425 |  Honk HONK | US$0,003876 | -2,17% | -29,01% | US$3.564.946 | US$1.821.241 | 919.818.677 HONK |
| 1426 |  Rai Reflex Index RAI | US$3,03 | 0,40% | -0,68% | US$3.559.681 | US$31.496,10 | 1.174.314 RAI |
| 1427 |  zkSwap Finance ZF | US$0,007873 | 4,00% | -37,58% | US$3.552.309 | US$301.311 | 451.214.681 ZF |
| 1428 |  Everton Fan Token EFC | US$0,8425 | -0,35% | -3,99% | US$3.508.473 | US$150.597 | 4.164.383 EFC |
| 1429 |  Fusion FSN | US$0,04529 | -2,87% | -3,70% | US$3.493.344 | US$78.423,39 | 77.128.206 FSN |
| 1430 |  Abelian ABEL | US$0,04195 | 1,30% | 1,89% | US$3.499.832 | US$65.816,65 | 83.420.928 ABEL |
| 1431 |  UX Chain UX | US$0,0008743 | 0,71% | -0,61% | US$3.483.370 | US$92.122,48 | 3.984.164.930 UX |
| 1432 |  Neurahub NEURA | US$0,04213 | 6,37% | 18,21% | US$3.469.026 | US$11.803,35 | 82.343.569 NEURA |
| 1433 |  Gondola GONDOLA | US$0,000008500 | 14,64% | -55,33% | US$3.473.724 | US$97.677,33 | 408.528.955.310 GONDOLA |
| 1434 |  Omax Coin OMAX | US$0,0003990 | -0,03% | 9,37% | US$3.458.257 | US$302.663 | 8.667.996.990 OMAX |
| 1435 |  Bostrom BOOT | US$0,00000001000 | 1,73% | -5,41% | US$3.457.636 | US$356,54 | 591.488.205.723.898 BOOT |
| 1436 |  RigoBlock GRG | US$1,28 | 36,05% | 6,45% | US$3.451.900 | US$86,14 | 2.701.063 GRG |
| 1437 |  Divi DIVI | US$0,0008595 | -1,39% | -3,07% | US$3.499.654 | US$143.366 | 4.071.917.231 DIVI |
| 1438 |  TriumphX TRIX | US$0,0006703 | 0,58% | -1,96% | US$3.433.238 | - | 5.122.191.387 TRIX |
| 1439 |  TABOO TOKEN TABOO | US$0,0003520 | 2,23% | -9,81% | US$3.443.044 | US$6.040,72 | 9.782.678.080 TABOO |
| 1440 |  EverRise RISE | US$0,00005354 | -2,13% | -14,34% | US$3.420.254 | US$171.479 | 63.879.133.973 RISE |
| 1441 |  Presearch PRE | US$0,008590 | 0,97% | 12,23% | US$3.406.440 | US$18.721,05 | 396.578.435 PRE |
| 1442 |  PLANET PLANET | US$0,000003960 | 4,62% | -37,78% | US$3.369.860 | US$82.829,01 | 851.450.035.658 PLANET |
| 1443 |  Sakai Vault SAKAI | US$1,63 | 4,98% | 22,40% | US$3.387.122 | US$530.109 | 2.081.027 SAKAI |
| 1444 |  GameSwift GSWIFT | US$0,05425 | -2,22% | -7,45% | US$3.396.964 | US$159.628 | 62.621.513 GSWIFT |
| 1445 |  ForTube FOR | US$0,004261 | 0,72% | 23,02% | US$3.387.852 | US$183.657 | 795.000.000 FOR |
| 1446 |  Fractal Network FRA | US$0,0002944 | 4,48% | -14,71% | US$3.359.449 | US$17.856,41 | 11.410.476.144 FRA |
| 1447 |  EML Protocol EML | US$0,08401 | 3,40% | 0,92% | US$3.338.838 | US$3.233,23 | 39.745.310 EML |
| 1448 |  DAD DAD | US$0,004739 | 0,16% | -0,66% | US$3.328.967 | US$11.442,86 | 702.499.916 DAD |
| 1449 |  Napoli Fan Token NAP | US$1,56 | 0,45% | -3,19% | US$3.323.508 | US$292.585 | 2.129.076 NAP |
| 1450 |  Indigo Protocol INDY | US$0,6452 | 4,99% | -2,29% | US$3.319.368 | US$6.818,04 | 5.144.893 INDY |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.