Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Rain Coin RAIN | US$4,31 | 2,58% | -28,02% | US$4.311.127 | US$66.684,59 | 1.000.000 RAIN |
| 1352 |  Hydra HYDRA | US$0,2147 | -0,77% | -6,46% | US$4.284.662 | US$71.369,65 | 19.953.054 HYDRA |
| 1353 |  Cryptify AI CRAI | US$0,006126 | 10,44% | -38,78% | US$4.287.905 | US$205.490 | 700.000.000 CRAI |
| 1354 |  Energi NRG | US$0,05210 | 3,55% | -10,68% | US$4.281.153 | US$363.592 | 82.173.346 NRG |
| 1355 |  Push Protocol PUSH | US$0,07051 | 0,23% | -4,61% | US$4.256.539 | US$285.491 | 60.365.125 PUSH |
| 1356 |  PERI Finance PERI | US$0,5011 | 0,45% | -28,44% | US$4.279.059 | US$69.614,83 | 8.540.090 PERI |
| 1357 |  Neiro (neiro.lol) NEIRO | US$0,004246 | 1,57% | -11,43% | US$4.245.571 | US$7.282.015 | 999.999.969 NEIRO |
| 1358 |  DogeBonk DOBO | US$0,00000001000 | -1,45% | -2,67% | US$4.221.890 | US$129,07 | 582.959.739.166.037 DOBO |
| 1359 |  Hana HANA | US$0,0004878 | 3,07% | 1,16% | US$4.251.066 | US$2.151.277 | 8.715.201.266 HANA |
| 1360 |  Asterix Labs ASTX | US$421,72 | 3,48% | -13,03% | US$4.217.202 | US$9.990,52 | 10.000 ASTX |
| 1361 |  Flamengo Fan Token MENGO | US$0,3221 | 2,39% | -4,82% | US$4.188.105 | US$69.290,93 | 13.000.961 MENGO |
| 1362 |  Gracy GRACY | US$0,03165 | 2,40% | -5,82% | US$4.148.686 | US$9.001,95 | 131.083.370 GRACY |
| 1363 |  Elixir Games ELIX | US$0,01403 | -12,45% | -25,04% | US$4.164.550 | US$774.420 | 296.843.583 ELIX |
| 1364 |  Vertcoin VTC | US$0,06010 | 3,27% | -2,68% | US$4.241.009 | US$16.989,03 | 70.565.422 VTC |
| 1365 |  Onomy Protocol NOM | US$0,02993 | -3,34% | 26,11% | US$4.029.542 | US$205.112 | 134.630.993 NOM |
| 1366 |  AIRDROP2049 AIRDROP | US$0,004268 | -8,48% | -9,70% | US$4.054.389 | US$2.226.215 | 950.000.000 AIRDROP |
| 1367 |  Ctrl Wallet CTRL | US$0,04657 | 0,54% | -2,26% | US$4.084.733 | US$40.083,39 | 87.702.396 CTRL |
| 1368 |  Bytecoin BCN | US$0,00002217 | 9,26% | 1,23% | US$4.080.292 | US$2.362,98 | 184.066.828.814 BCN |
| 1369 |  Blocery BLY | US$0,004521 | -0,26% | -10,49% | US$4.078.941 | US$233.718 | 902.216.662 BLY |
| 1370 |  BABB BAX | US$0,00005650 | -3,80% | -15,57% | US$4.068.251 | US$14.224,19 | 71.999.985.000 BAX |
| 1371 |  Meta Monopoly MONOPOLY | US$0,004046 | -2,68% | -6,79% | US$4.045.958 | US$1.073,71 | 1.000.000.000 MONOPOLY |
| 1372 |  Perion PERC | US$0,3027 | 1,76% | -25,12% | US$4.048.178 | US$68.258,67 | 13.375.394 PERC |
| 1373 |  BOSagora BOA | US$0,01285 | -1,59% | -10,44% | US$3.999.278 | US$136.315 | 311.113.394 BOA |
| 1374 |  Hoge Finance HOGE | US$0,00001011 | 0,55% | -7,55% | US$3.976.498 | US$619,92 | 393.401.634.711 HOGE |
| 1375 |  Milady Wif Hat LADYF | US$0,00001590 | 6,29% | 5,92% | US$3.974.613 | US$772,51 | 249.997.924.370 LADYF |
| 1376 |  tomi TOMI | US$0,02543 | 9,52% | -28,50% | US$3.961.970 | US$29.310.277 | 155.815.687 TOMI |
| 1377 |  Chainbing CBG | US$0,1199 | -0,53% | -1,56% | US$3.957.031 | - | 33.000.000 CBG |
| 1378 |  Moneytoken IMT | US$0,0003475 | 0,63% | -2,13% | US$3.951.239 | - | 11.369.423.186 IMT |
| 1379 |  NFTX NFTX | US$24,13 | -6,54% | -23,50% | US$3.940.666 | US$881,62 | 163.343 NFTX |
| 1380 |  Joystream JOY | US$0,003987 | -1,83% | -1,14% | US$3.929.544 | US$82.824,26 | 985.495.877 JOY |
| 1381 |  Suiswap SSWP | US$0,0004440 | -2,49% | -26,85% | US$3.926.273 | US$389.764 | 8.842.144.919 SSWP |
| 1382 |  DeFinder Capital DFC | US$0,1473 | -0,18% | -4,55% | US$3.911.497 | US$29.548,99 | 26.563.279 DFC |
| 1383 |  ritestream RITE | US$0,01346 | -1,86% | -2,12% | US$3.933.666 | US$171.531 | 292.141.996 RITE |
| 1384 |  WOM Protocol WOM | US$0,02088 | -2,17% | -9,67% | US$3.924.692 | US$477.576 | 188.000.000 WOM |
| 1385 |  My Lovely Planet MLC | US$0,1120 | 4,33% | -7,16% | US$3.922.642 | US$16.807,27 | 35.015.271 MLC |
| 1386 |  Dark Frontiers DARK | US$0,02262 | 4,43% | 3,11% | US$3.916.139 | US$123.695 | 173.109.555 DARK |
| 1387 |  Bepro BEPRO | US$0,0003917 | -0,10% | 1,83% | US$3.916.640 | US$155.322 | 10.000.000.000 BEPRO |
| 1388 |  Prisma mkUSD MKUSD | US$0,9924 | -0,07% | -0,18% | US$3.910.768 | US$26.374,08 | 3.940.823 MKUSD |
| 1389 |  SUNCAT SUNCAT | US$0,003915 | 8,39% | -2,09% | US$3.914.833 | US$3.007.509 | 1.000.000.000 SUNCAT |
| 1390 |  STAT STAT | US$0,07580 | -1,83% | -10,49% | US$3.897.296 | US$60.914,17 | 51.418.328 STAT |
| 1391 |  BloodLoop BLS | US$0,1699 | -2,14% | -16,59% | US$3.949.793 | US$40.352,14 | 23.249.751 BLS |
| 1392 |  Pesto the Baby King Penguin PESTO | US$0,003855 | 1,77% | 257,09% | US$3.855.110 | US$4.948.532 | 1.000.000.000 PESTO |
| 1393 |  Verse VERSE | US$0,0001877 | 4,90% | -0,68% | US$3.886.982 | US$35.925,59 | 20.709.339.462 VERSE |
| 1394 |  Pepoclown HONK | US$0,00000001000 | 2,76% | -39,11% | US$3.885.436 | US$46.609,88 | 401.761.520.308.703 HONK |
| 1395 |  DappRadar RADAR | US$0,004064 | 1,96% | -14,39% | US$3.901.442 | US$417.519 | 960.096.177 RADAR |
| 1396 |  Bitrock BROCK | US$0,04026 | 2,78% | -16,86% | US$3.869.679 | US$968.771 | 96.117.304 BROCK |
| 1397 |  Inflation Hedging Coin IHC | US$0,00003234 | 0,40% | -13,30% | US$3.869.825 | US$11.965,14 | 119.642.987.723 IHC |
| 1398 |  Circuits of Value COVAL | US$0,002165 | -1,48% | -2,20% | US$3.863.939 | US$30.187,45 | 1.784.838.484 COVAL |
| 1399 |  KIRA KEX | US$0,01886 | -1,21% | -12,75% | US$3.875.959 | US$20.798,17 | 205.566.066 KEX |
| 1400 |  Sylo SYLO | US$0,0006671 | -7,15% | -12,80% | US$3.859.985 | US$519.885 | 5.786.355.808 SYLO |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.