Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Emirex Token EMRX | US$0,2347 | 0,06% | -0,12% | US$6.396.690 | US$43.145,19 | 27.258.765 EMRX |
| 1202 |  Adappter Token ADP | US$0,001781 | 1,95% | -9,47% | US$6.377.691 | US$414.275 | 3.580.338.586 ADP |
| 1203 |  Inspect INSP | US$0,03973 | 9,14% | 26,76% | US$6.392.018 | US$467.544 | 160.875.467 INSP |
| 1204 |  bitsCrunch BCUT | US$0,02280 | -4,23% | -13,28% | US$6.362.555 | US$877.353 | 279.086.855 BCUT |
| 1205 |  BLOCKLORDS LRDS | US$0,5153 | -6,34% | -16,95% | US$6.339.539 | US$2.551.399 | 12.301.720 LRDS |
| 1206 |  Bad Idea AI BAD | US$0,00000001000 | 1,88% | -10,21% | US$6.300.968 | US$530.727 | 523.935.084.946.765 BAD |
| 1207 |  PLAYA3ULL GAMES 3ULL | US$0,001319 | 0,75% | -19,54% | US$6.231.116 | US$911.514 | 4.723.235.871 3ULL |
| 1208 |  Open Custody Protocol OPEN | US$0,007111 | -0,01% | -8,06% | US$6.213.036 | US$463.039 | 873.736.845 OPEN |
| 1209 |  5ire 5IRE | US$0,008455 | 8,01% | -22,67% | US$6.176.226 | US$193.567 | 730.485.963 5IRE |
| 1210 |  Deeper Network DPR | US$0,002214 | -4,45% | 15,98% | US$6.197.049 | US$268.000 | 2.799.505.631 DPR |
| 1211 |  Script Network SCPT | US$0,01153 | 0,44% | -1,38% | US$6.176.295 | US$480.572 | 535.605.076 SCPT |
| 1212 |  Origin Dollar OUSD | US$0,9989 | -0,03% | 0,02% | US$6.154.695 | US$85.752,68 | 6.161.745 OUSD |
| 1213 |  ZeroLend ZERO | US$0,0002274 | 0,82% | -5,67% | US$6.152.160 | US$5.369.377 | 27.050.359.120 ZERO |
| 1214 |  Ref Finance REF | US$0,1709 | 4,16% | -1,97% | US$6.139.218 | US$71.288,34 | 35.925.585 REF |
| 1215 |  Symbiosis SIS | US$0,1000 | 10,70% | -19,12% | US$6.139.807 | US$195.188 | 61.367.996 SIS |
| 1216 |  LATOKEN LA | US$0,01609 | -4,03% | -10,13% | US$6.116.058 | US$178,76 | 380.105.462 LA |
| 1217 |  Crash CRASH | US$0,006272 | -6,50% | -13,72% | US$6.135.355 | US$59.508,18 | 978.237.337 CRASH |
| 1218 |  MASQ MASQ | US$0,1768 | 0,44% | -5,02% | US$6.076.813 | US$15.634,10 | 34.379.475 MASQ |
| 1219 |  Ta-da TADA | US$0,02508 | 1,59% | -8,21% | US$6.060.108 | US$166.544 | 241.674.392 TADA |
| 1220 |  Rangers Protocol Gas RPG | US$0,6471 | -16,03% | -33,11% | US$6.021.980 | US$4.633,89 | 9.306.140 RPG |
| 1221 |  Big Data Protocol BDP | US$0,1151 | -4,75% | -11,32% | US$6.017.875 | US$133.396 | 52.278.856 BDP |
| 1222 |  Cipher CPR | US$0,0009293 | 30,46% | 32,08% | US$6.010.612 | US$9.422,11 | 6.467.585.726 CPR |
| 1223 |  GameZone GZONE | US$0,007147 | 0,00% | -5,66% | US$6.004.391 | US$1.784,38 | 840.117.285 GZONE |
| 1224 |  UniBot UNIBOT | US$6,00 | 0,79% | -18,20% | US$5.997.837 | US$1.415.444 | 1.000.000 UNIBOT |
| 1225 |  Neurai XNA | US$0,0006075 | 0,83% | -16,99% | US$5.997.413 | US$182.239 | 9.872.903.071 XNA |
| 1226 |  Rainbow Token RBW | US$0,03048 | 0,07% | -0,12% | US$5.993.117 | - | 196.625.256 RBW |
| 1227 |  Nuco.cloud NCDT | US$0,1798 | 0,44% | -8,48% | US$5.970.867 | US$178.667 | 33.214.574 NCDT |
| 1228 |  Lets Fuckin Go LFGO | US$0,005979 | 11,16% | 15,42% | US$5.977.908 | US$124.535 | 999.841.248 LFGO |
| 1229 |  Orange ORNJ | US$0,07496 | 5,87% | -5,46% | US$5.966.965 | US$708.109 | 79.600.000 ORNJ |
| 1230 |  Mystiko Network XZK | US$0,02597 | -3,59% | -12,51% | US$5.965.867 | US$462.600 | 229.727.704 XZK |
| 1231 |  Bitcoin Virtual Machine BVM | US$0,2412 | -1,00% | -21,18% | US$5.987.483 | US$729.397 | 24.818.920 BVM |
| 1232 |  ROA CORE ROA | US$0,01442 | -0,15% | -8,08% | US$5.880.605 | US$492.850 | 407.866.733 ROA |
| 1233 |  Stobox Token STBU | US$0,03975 | 4,30% | -1,84% | US$5.962.187 | US$90.256,95 | 150.000.000 STBU |
| 1234 |  MILC Platform MLT | US$0,04796 | 3,58% | -1,64% | US$5.967.509 | US$42.791,93 | 124.423.461 MLT |
| 1235 |  ivendPay IVPAY | US$0,006984 | -1,30% | -9,42% | US$5.936.771 | US$561.836 | 850.049.910 IVPAY |
| 1236 |  AmonD AMON | US$0,0008269 | 0,06% | -10,31% | US$5.934.280 | US$1.847,79 | 7.176.499.999 AMON |
| 1237 |  IMPT IMPT | US$0,004433 | 6,23% | 9,01% | US$5.921.520 | US$640.832 | 1.335.768.269 IMPT |
| 1238 |  Witch Token WITCH | US$0,2242 | 0,46% | 78,07% | US$6.120.983 | US$2.185.062 | 27.299.365 WITCH |
| 1239 |  Nash NEX | US$0,1387 | -0,14% | -3,36% | US$5.899.220 | US$11.199,35 | 42.532.446 NEX |
| 1240 |  Dejitaru Tsuka TSUKA | US$0,005957 | -2,10% | -7,77% | US$5.956.641 | US$97.165,47 | 1.000.000.000 TSUKA |
| 1241 |  Ooki Protocol OOKI | US$0,0006576 | 0,94% | -51,18% | US$5.879.753 | US$6.184.125 | 8.941.074.974 OOKI |
| 1242 |  Fuse FUSE | US$0,02656 | -0,62% | -10,11% | US$5.839.696 | US$559.734 | 219.882.167 FUSE |
| 1243 |  Privapp Network bPRIVA | US$1,81 | 1,41% | -10,07% | US$5.808.292 | US$378.972 | 3.209.741 bPRIVA |
| 1244 |  LABEL AI LBL | US$0,002600 | 1,81% | -11,83% | US$5.801.583 | US$563.926 | 2.231.382.582 LBL |
| 1245 |  Karura KAR | US$0,05142 | 3,20% | -0,64% | US$5.784.493 | US$71.039,57 | 112.499.995 KAR |
| 1246 |  Beam BEAM | US$0,03815 | 0,49% | -5,31% | US$5.750.914 | US$101.854 | 150.753.560 BEAM |
| 1247 |  Venus LTC vLTC | US$1,39 | 0,00% | -8,65% | US$5.749.888 | - | 4.142.378 vLTC |
| 1248 |  WeFi WEFI | US$0,1372 | -0,58% | 64,68% | US$5.746.577 | US$143.248 | 41.883.332 WEFI |
| 1249 |  MarsDAO MDAO | US$0,08131 | -1,19% | -2,09% | US$5.740.379 | US$109.362 | 70.599.020 MDAO |
| 1250 |  Bitcicoin BITCI | US$0,0007404 | 2,93% | -4,22% | US$5.707.456 | US$124.710 | 7.708.828.412 BITCI |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.