Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Octokn OTK | US$0,02864 | 0,61% | 1,21% | US$8.682.829 | US$51.013,36 | 303.136.890 OTK |
| 1102 |  Scallop SCLP | US$0,1343 | -1,27% | -10,41% | US$8.673.080 | US$680.769 | 64.582.951 SCLP |
| 1103 |  VNX Swiss Franc VCHF | US$1,15 | -0,21% | -0,58% | US$8.642.398 | US$40.760,06 | 7.505.385 VCHF |
| 1104 |  Meter Governance MTRG | US$0,2745 | -2,12% | -30,20% | US$8.636.465 | US$82.730,82 | 31.457.682 MTRG |
| 1105 |  RyuJin RYU | US$0,00000001000 | 8,42% | -19,94% | US$8.585.518 | US$80.907,32 | 963.849.991.678.536 RYU |
| 1106 |  Adshares ADS | US$0,2205 | 2,16% | -4,63% | US$8.542.600 | US$139,43 | 38.749.175 ADS |
| 1107 |  ColossusXT COLX | US$0,0006703 | 0,58% | -1,97% | US$8.534.091 | - | 12.732.356.945 COLX |
| 1108 |  HUSD HUSD | US$0,03823 | 0,02% | -0,99% | US$8.508.730 | - | 222.593.861 HUSD |
| 1109 |  CENNZnet CENNZ | US$0,007081 | -1,77% | -12,61% | US$8.496.820 | US$415,22 | 1.200.000.000 CENNZ |
| 1110 |  Nodle NODL | US$0,002269 | 15,02% | 1,22% | US$8.649.411 | US$19.825,21 | 3.812.770.868 NODL |
| 1111 |  QORPO WORLD QORPO | US$0,09617 | 4,38% | -15,94% | US$8.450.266 | US$66.743,14 | 87.867.878 QORPO |
| 1112 |  Zypto ZYPTO | US$0,009592 | -2,00% | -11,49% | US$8.599.025 | US$100.786 | 896.457.994 ZYPTO |
| 1113 |  Soil SOIL | US$0,5577 | -3,44% | -13,97% | US$8.367.940 | US$57.591,42 | 15.005.595 SOIL |
| 1114 |  Origin DeFi Governance OGV | US$0,009725 | 1,14% | 28,35% | US$8.360.978 | US$268.663 | 859.782.377 OGV |
| 1115 |  MixMarvel MIX | US$0,0009495 | 0,37% | -1,64% | US$8.355.909 | US$757.980 | 8.800.000.000 MIX |
| 1116 |  KiboShib KIBSHI | US$0,000008400 | -4,49% | -19,44% | US$8.401.978 | US$524.351 | 1.000.000.000.000 KIBSHI |
| 1117 |  Farcana FAR | US$0,007769 | 3,24% | -9,95% | US$8.284.686 | US$1.050.435 | 1.066.350.000 FAR |
| 1118 |  Quidax Token QDX | US$0,02762 | -2,07% | -4,22% | US$8.286.273 | US$72,36 | 300.000.000 QDX |
| 1119 |  LeisureMeta LM | US$0,003574 | -0,41% | -16,37% | US$8.230.905 | US$197.105 | 2.302.838.111 LM |
| 1120 |  Nya NYA | US$0,0000002300 | 2,11% | -5,33% | US$8.244.516 | US$21.353,47 | 35.234.152.874.088 NYA |
| 1121 |  Upland (SPARKLET) SPARKLET | US$0,05872 | 0,28% | 12,38% | US$8.237.487 | US$50.568,86 | 140.276.195 SPARKLET |
| 1122 |  Tokemak TOKE | US$0,5014 | -1,58% | -7,00% | US$8.180.372 | US$69.614,55 | 16.314.929 TOKE |
| 1123 |  GAM3S.GG G3 | US$0,04676 | 1,57% | -7,53% | US$8.099.199 | US$388.516 | 173.190.563 G3 |
| 1124 |  Pallapay PALLA | US$0,01083 | -0,27% | -0,34% | US$8.056.052 | - | 743.546.427 PALLA |
| 1125 |  ChangeNOW Token NOW | US$0,09532 | 0,35% | 5,94% | US$8.083.178 | US$484,51 | 84.803.670 NOW |
| 1126 |  BioPassport Token BIOT | US$0,001216 | 1,20% | -12,26% | US$8.085.708 | US$94.179,19 | 6.651.836.250 BIOT |
| 1127 |  Winnerz WNZ | US$0,03766 | -0,02% | 7,28% | US$8.045.231 | US$2.174,73 | 213.625.469 WNZ |
| 1128 |  Vector Smart Gas VSG | US$0,0008044 | -9,83% | -12,46% | US$8.043.914 | US$166.242 | 10.000.000.000 VSG |
| 1129 |  GET Protocol GET | US$0,7023 | 2,91% | 2,99% | US$7.998.527 | US$363,34 | 11.388.258 GET |
| 1130 |  Nestree EGG | US$0,002770 | -0,39% | -10,10% | US$8.019.677 | US$66.596,20 | 2.894.880.474 EGG |
| 1131 |  Matrix AI Network MAN | US$0,01760 | -0,65% | -19,89% | US$7.955.184 | US$69.495,31 | 452.068.014 MAN |
| 1132 |  Efinity Token EFI | US$0,09114 | 0,37% | -1,28% | US$7.921.570 | - | 86.915.139 EFI |
| 1133 |  Shiden Network SDN | US$0,1207 | 2,71% | -10,63% | US$7.915.631 | US$472.261 | 65.596.149 SDN |
| 1134 |  Warped Games WARPED | US$0,001365 | 4,63% | 11,20% | US$7.877.650 | US$22.307,77 | 5.773.161.331 WARPED |
| 1135 |  Electra Protocol XEP | US$0,0004337 | -4,50% | -9,33% | US$7.831.212 | US$214.325 | 18.057.173.643 XEP |
| 1136 |  Mintlayer ML | US$0,1217 | 5,75% | -13,12% | US$7.812.777 | US$1.903.606 | 64.198.610 ML |
| 1137 |  MongCoin $MONG | US$0,00000001000 | -4,67% | -27,10% | US$7.801.779 | US$1.590.196 | 581.196.039.603.956 $MONG |
| 1138 |  Coinweb CWEB | US$0,003404 | -1,41% | -11,86% | US$7.716.607 | US$86.197,67 | 2.266.956.957 CWEB |
| 1139 |  OVR OVR | US$0,1514 | 0,50% | -3,26% | US$7.718.145 | US$268.226 | 50.994.674 OVR |
| 1140 |  NDC NDC | US$1,05 | 2,21% | -2,97% | US$7.702.944 | US$67.946,85 | 7.357.001 NDC |
| 1141 |  Mochi (New) MOCHI | US$0,000008240 | 11,12% | -14,05% | US$7.724.849 | US$55.812,69 | 937.630.000.000 MOCHI |
| 1142 |  Æternity AE | US$0,02011 | -0,13% | -10,36% | US$7.702.973 | US$375.061 | 383.000.083 AE |
| 1143 |  DexCheck AI DCK | US$0,02261 | 7,55% | 0,96% | US$7.674.589 | US$840.067 | 339.422.186 DCK |
| 1144 |  imgnAI IMGNAI | US$0,009572 | 62,18% | 56,82% | US$7.436.023 | US$1.376.840 | 776.833.333 IMGNAI |
| 1145 |  Lemonrocks LEMON | US$0,01056 | 7,41% | -15,38% | US$7.457.313 | US$573.193 | 706.000.000 LEMON |
| 1146 |  Smart Layer Network SLN | US$0,3027 | 5,67% | 6,52% | US$7.671.201 | US$942.773 | 25.341.188 SLN |
| 1147 |  Serum SRM | US$0,02888 | -0,26% | -4,22% | US$7.602.509 | US$757.934 | 263.244.669 SRM |
| 1148 |  SyncGPT SYNC | US$0,03795 | 0,07% | 11,30% | US$7.590.438 | - | 200.000.000 SYNC |
| 1149 |  Ledger AI LEDGER | US$0,003940 | -5,52% | -34,70% | US$7.562.411 | US$28.637,26 | 1.919.424.537 LEDGER |
| 1150 |  Gamium GMM | US$0,0001511 | 2,83% | 0,36% | US$7.407.319 | US$171.333 | 49.010.124.231 GMM |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.