Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Kleros PNK | US$0,01452 | 0,44% | -3,62% | US$11.276.206 | US$118.243 | 776.626.703 PNK |
| 1002 |  Splintershards SPS | US$0,008474 | 3,34% | 1,54% | US$11.253.316 | US$76.421,69 | 1.327.940.171 SPS |
| 1003 |  Rake Coin RAKE | US$0,0001607 | 2,95% | 1,72% | US$11.233.103 | US$405,64 | 69.891.164.979 RAKE |
| 1004 |  Electric Vehicle Zone EVZ | US$0,005058 | 0,92% | -5,92% | US$11.246.069 | US$205.007 | 2.223.372.137 EVZ |
| 1005 |  Slop SLOP | US$0,01032 | 39,16% | 0,00% | US$10.322.936 | US$18.727.861 | 999.996.709 SLOP |
| 1006 |  Tornado Cash TORN | US$2,13 | -1,07% | 1,34% | US$11.220.187 | US$64.996,02 | 5.262.345 TORN |
| 1007 |  BobaCat PSPS | US$0,01943 | -1,06% | -15,94% | US$11.214.689 | US$95.690,83 | 577.172.773 PSPS |
| 1008 |  OpenGPU oGPU | US$0,8903 | 7,18% | -12,70% | US$11.169.601 | US$132.391 | 12.545.497 oGPU |
| 1009 |  Netvrk NETVR | US$0,1229 | 8,75% | -12,97% | US$11.151.049 | US$601.346 | 90.754.833 NETVR |
| 1010 |  SaitaChain Coin STC | US$0,0002760 | -0,11% | 53,74% | US$11.976.686 | US$269.725 | 43.400.573.507 STC |
| 1011 |  Dacxi DACXI | US$0,001236 | -0,19% | -0,16% | US$11.124.562 | US$26.625,68 | 9.000.000.000 DACXI |
| 1012 |  Step Finance STEP | US$0,05004 | -5,46% | 4,22% | US$11.080.291 | US$43.646,02 | 221.408.395 STEP |
| 1013 |  Bitcoin Atom BCA | US$0,5999 | -3,12% | -6,09% | US$11.050.088 | - | 18.418.931 BCA |
| 1014 |  Vara Network VARA | US$0,01749 | -3,40% | -9,76% | US$11.045.307 | US$223.966 | 631.605.492 VARA |
| 1015 |  Blocksquare Token BST | US$0,2156 | 2,31% | -2,79% | US$11.039.026 | US$142.588 | 51.199.952 BST |
| 1016 |  Chrono.tech TIME | US$15,52 | -0,78% | -3,60% | US$11.024.033 | US$33.521,35 | 710.113 TIME |
| 1017 |  MileVerse MVC | US$0,003976 | 0,07% | -7,49% | US$10.977.292 | US$233.197 | 2.761.029.999 MVC |
| 1018 |  Super Zero Protocol SERO | US$0,02594 | 0,90% | 3,87% | US$11.008.521 | US$634.928 | 424.343.160 SERO |
| 1019 |  SolCex SOLCEX | US$0,01405 | 7,26% | 7,77% | US$10.955.185 | US$352.678 | 780.000.000 SOLCEX |
| 1020 |  Burnedfi BURN | US$0,8296 | -41,72% | -63,77% | US$11.180.592 | US$2.908.808 | 13.477.473 BURN |
| 1021 |  Ginnan The Cat GINNAN | US$0,000001580 | 0,78% | -16,68% | US$10.875.548 | US$3.662.432 | 6.899.998.362.189 GINNAN |
| 1022 |  Vectorspace AI VXV | US$0,2193 | -3,15% | -13,83% | US$10.859.372 | US$33.665,02 | 49.517.054 VXV |
| 1023 |  Common Wealth WLTH | US$0,03436 | -1,28% | -6,57% | US$10.822.905 | US$35.821,92 | 315.010.666 WLTH |
| 1024 |  Bitcoin Diamond BCD | US$0,05767 | -1,76% | -7,57% | US$10.755.103 | US$5.555,49 | 186.492.898 BCD |
| 1025 |  SHPING SHPING | US$0,004733 | 1,22% | -7,19% | US$10.823.898 | US$124.664 | 2.286.791.464 SHPING |
| 1026 |  CatCoin CAT | - | -3,89% | -22,12% | US$10.816.617 | US$1.183.760 | 50.000.000.000.000.000 CAT |
| 1027 |  DeepBrain Chain DBC | US$0,001974 | -10,16% | -16,81% | US$10.715.432 | US$172.011 | 5.428.952.299 DBC |
| 1028 |  Polaris Share POLA | US$0,02241 | 1,37% | -8,38% | US$10.828.126 | US$446.526 | 483.180.747 POLA |
| 1029 |  AC Milan Fan Token ACM | US$1,47 | 0,20% | -7,36% | US$10.807.323 | US$1.087.394 | 7.366.977 ACM |
| 1030 |  Numerico NWC | US$0,07174 | 1,25% | 1,94% | US$10.789.338 | US$148.619 | 150.400.834 NWC |
| 1031 |  Real Smurf Cat SMURFCAT | US$0,0001144 | 10,51% | -33,84% | US$10.735.323 | US$666.896 | 93.809.047.574 SMURFCAT |
| 1032 |  Peercoin PPC | US$0,3655 | -2,70% | -9,79% | US$10.673.855 | US$56.269,35 | 29.205.404 PPC |
| 1033 |  Prosper PROS | US$0,3297 | 5,96% | -14,70% | US$10.742.189 | US$8.271.545 | 32.586.580 PROS |
| 1034 |  Credefi CREDI | US$0,01384 | -4,43% | -28,42% | US$10.360.294 | US$97.951,48 | 748.573.880 CREDI |
| 1035 |  Katana Inu KATA | US$0,0003888 | -0,01% | -17,46% | US$10.584.780 | US$601.442 | 27.226.308.014 KATA |
| 1036 |  WhiteCoin XWC | US$0,01366 | -13,58% | -4,19% | US$10.442.127 | US$304.696 | 764.324.623 XWC |
| 1037 |  zKML ZKML | US$0,1124 | -5,33% | -30,14% | US$10.505.447 | US$96.473,69 | 93.423.600 ZKML |
| 1038 |  Dvision Network DVI | US$0,01312 | 1,77% | -8,36% | US$10.438.727 | US$1.086.019 | 795.596.290 DVI |
| 1039 |  Openfabric AI OFN | US$0,09909 | -2,34% | -18,72% | US$10.439.842 | US$255.770 | 105.359.198 OFN |
| 1040 |  Blockasset BLOCK | US$0,08022 | 0,39% | 18,72% | US$10.411.513 | US$189.933 | 129.784.481 BLOCK |
| 1041 |  TrustSwap SWAP | US$0,1039 | -1,32% | -6,05% | US$10.387.996 | US$180.977 | 99.995.164 SWAP |
| 1042 |  Crypto Asset Governance Alliance CAGA | US$0,0001679 | -1,20% | -4,75% | US$10.323.873 | US$330.073 | 61.492.072.802 CAGA |
| 1043 |  Inter Milan Fan Token INTER | US$1,44 | -2,44% | -3,14% | US$10.321.672 | US$282.231 | 7.169.293 INTER |
| 1044 |  Koinos KOIN | US$0,1224 | -4,26% | 0,25% | US$10.194.491 | US$41.455,30 | 83.257.338 KOIN |
| 1045 |  ParaSwap PSP | US$0,01367 | -2,53% | -5,25% | US$10.182.733 | US$91.775,05 | 744.976.909 PSP |
| 1046 |  OAX OAX | US$0,1318 | 0,95% | -10,59% | US$10.152.664 | US$830.655 | 77.034.446 OAX |
| 1047 |  Observer OBSR | US$0,001660 | 22,23% | 19,61% | US$10.137.419 | US$170.197 | 6.107.080.871 OBSR |
| 1048 |  KOMPETE KOMPETE | US$0,01344 | -2,00% | -8,02% | US$10.090.859 | US$6.344,71 | 750.874.987 KOMPETE |
| 1049 |  Nexa NEXA | US$0,000001740 | -2,41% | -10,75% | US$10.186.830 | US$120.411 | 5.859.620.000.000 NEXA |
| 1050 |  Buying.com BUY | US$0,03017 | -1,56% | -3,00% | US$10.010.722 | US$62.297,54 | 331.789.518 BUY |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.