Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  S.S. Lazio Fan Token LAZIO | US$1,48 | -1,40% | -6,60% | US$12.737.568 | US$2.773.598 | 8.600.000 LAZIO |
| 952 |  Kwenta KWENTA | US$29,29 | 4,45% | 2,86% | US$12.649.344 | US$103.939 | 431.809 KWENTA |
| 953 |  GAMEE GMEE | US$0,01042 | -0,28% | -6,11% | US$12.650.666 | US$100.391 | 1.213.631.228 GMEE |
| 954 |  DeFiChain DFI | US$0,01522 | -1,16% | -6,59% | US$12.618.928 | US$1.256.663 | 828.938.980 DFI |
| 955 |  Keep3rV1 KP3R | US$29,93 | 2,43% | -45,08% | US$12.723.984 | US$3.621.427 | 425.178 KP3R |
| 956 |  AirSwap AST | US$0,07228 | -0,18% | -8,71% | US$12.611.881 | US$520.895 | 174.479.533 AST |
| 957 |  Sabai Protocol SABAI | US$0,02505 | 1,77% | -3,31% | US$12.554.093 | US$89.319,60 | 501.091.679 SABAI |
| 958 |  Inverse Finance INV | US$21,17 | -0,90% | -3,23% | US$12.551.179 | US$133.293 | 592.743 INV |
| 959 |  Sentinel DVPN | US$0,0006221 | -0,74% | -6,14% | US$12.515.094 | US$207.164 | 20.118.334.252 DVPN |
| 960 |  Viberate VIB | US$0,06256 | -0,97% | -11,90% | US$12.511.498 | US$1.937.840 | 199.995.000 VIB |
| 961 |  BlueMove MOVE | US$0,07047 | 14,35% | -36,30% | US$12.403.104 | US$59.444,13 | 176.000.000 MOVE |
| 962 |  Comtech Gold CGO | US$88,01 | 0,14% | 1,02% | US$12.410.086 | US$670.555 | 141.000 CGO |
| 963 |  SwftCoin SWFTC | US$0,003083 | 4,33% | 3,24% | US$12.347.127 | US$1.604.268 | 4.004.999.999 SWFTC |
| 964 |  Kryll KRL | US$0,3363 | -0,69% | -4,89% | US$12.412.948 | US$50.329,39 | 36.911.369 KRL |
| 965 |  Silly Dragon SILLY | US$0,01228 | 5,74% | -24,91% | US$12.283.201 | US$4.619.860 | 999.975.726 SILLY |
| 966 |  SuperWalk GRND | US$0,08746 | -0,74% | -7,28% | US$12.282.402 | US$396.567 | 140.428.613 GRND |
| 967 |  Bloktopia BLOK | US$0,0006948 | 1,34% | 2,19% | US$12.185.208 | US$277.344 | 17.536.640.676 BLOK |
| 968 |  TROY TROY | US$0,001424 | 19,65% | -2,01% | US$12.285.259 | US$15.654.532 | 8.625.000.000 TROY |
| 969 |  Statter Network STT | US$0,2408 | 0,26% | -0,31% | US$12.121.295 | US$1.643.842 | 50.344.589 STT |
| 970 |  Nibiru Chain NIBI | US$0,06436 | 1,60% | -1,53% | US$12.014.990 | US$745.496 | 186.694.846 NIBI |
| 971 |  Swiss Cash Coin SWC | US$0,1001 | 0,00% | 269,00% | US$12.016.221 | - | 120.000.000 SWC |
| 972 |  XCAD Network XCAD | US$0,2502 | -0,03% | -5,29% | US$11.940.828 | US$1.846.686 | 47.726.796 XCAD |
| 973 |  Castello Coin CAST | US$0,05615 | -3,35% | -7,11% | US$11.921.219 | - | 212.328.507 CAST |
| 974 |  Baby Bonk BABYBONK | - | 7,06% | -27,33% | US$11.883.528 | US$4.190.089 | 394.364.076.865.410.816 BABYBONK |
| 975 |  NuNet NTX | US$0,02368 | 1,31% | -12,10% | US$11.934.554 | US$224.723 | 504.084.665 NTX |
| 976 |  Alitas ALT | US$0,09911 | 1,67% | -14,56% | US$11.892.887 | US$4.224,86 | 120.000.000 ALT |
| 977 |  Hegic HEGIC | US$0,01689 | -0,91% | -11,77% | US$11.884.473 | US$73.033,23 | 703.727.349 HEGIC |
| 978 |  Pomerium PMG | US$0,09869 | 6,16% | 25,18% | US$11.898.456 | US$505.007 | 120.559.465 PMG |
| 979 |  Dimecoin DIME | US$0,00002480 | 1,96% | -6,42% | US$11.860.968 | - | 478.333.438.962 DIME |
| 980 |  UNKJD MBS | US$0,01895 | -1,76% | -3,22% | US$11.851.539 | US$44.933,94 | 625.437.750 MBS |
| 981 |  Diamond DMD | US$3,09 | 3,30% | -26,09% | US$11.835.101 | US$200.826 | 3.836.086 DMD |
| 982 |  Aventus AVT | US$1,98 | 0,52% | -7,91% | US$11.878.789 | US$109.397 | 6.000.000 AVT |
| 983 |  Colony CLY | US$0,1087 | 4,91% | -10,77% | US$11.747.086 | US$33.418,75 | 108.043.066 CLY |
| 984 |  BarnBridge BOND | US$1,48 | 0,68% | -16,68% | US$11.697.677 | US$961.677 | 7.910.262 BOND |
| 985 |  ALTAVA TAVA | US$0,02306 | -2,34% | -13,00% | US$11.734.353 | US$913.431 | 508.811.996 TAVA |
| 986 |  Sperax SPA | US$0,006909 | 0,06% | -3,80% | US$11.687.872 | US$686.326 | 1.691.682.261 SPA |
| 987 |  Skey Network SKEY | US$0,06429 | -6,09% | 1,78% | US$11.677.924 | US$477.395 | 181.631.354 SKEY |
| 988 |  VITE VITE | US$0,01055 | 1,91% | -16,71% | US$11.648.414 | US$1.596.106 | 1.103.888.357 VITE |
| 989 |  Solama SOLAMA | US$0,01782 | -2,33% | 4,54% | US$11.653.216 | US$266.211 | 653.868.075 SOLAMA |
| 990 |  BreederDAO BREED | US$0,01731 | 8,36% | 3,04% | US$11.542.996 | US$610.025 | 666.938.233 BREED |
| 991 |  RIBBIT RBT | US$0,00002854 | 13,04% | 43,60% | US$11.619.162 | US$507.486 | 407.187.030.849 RBT |
| 992 |  Suku SUKU | US$0,06476 | 1,09% | 3,90% | US$11.552.993 | US$426.670 | 178.403.407 SUKU |
| 993 |  FC Porto Fan Token PORTO | US$1,60 | -0,24% | -5,07% | US$11.536.143 | US$3.142.741 | 7.218.206 PORTO |
| 994 |  Baby BNB BABYBNB | US$0,02060 | -11,61% | -9,93% | US$11.430.690 | US$1.611.189 | 554.838.710 BABYBNB |
| 995 |  Decubate DCB | US$0,02982 | -0,45% | -6,26% | US$11.415.227 | US$45.485,60 | 382.813.836 DCB |
| 996 |  HI HI | US$0,0004680 | 0,17% | -0,73% | US$11.407.586 | US$383.205 | 24.374.900.660 HI |
| 997 |  Atlas Navi NAVI | US$0,1178 | 2,61% | -14,20% | US$11.393.820 | US$79.475,66 | 96.704.584 NAVI |
| 998 |  sUSD SUSD | US$0,9986 | 0,02% | -0,04% | US$11.368.815 | US$554.587 | 11.384.352 SUSD |
| 999 |  THENA THE | US$0,2410 | 6,02% | -20,24% | US$11.253.455 | US$232.982 | 46.698.446 THE |
| 1000 |  Synternet NOIA | US$0,04647 | -4,80% | -19,25% | US$11.291.826 | US$12.079,08 | 243.003.103 NOIA |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.