Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TEMCO TEMCO | US$0,001444 | -0,10% | -8,00% | US$5.736.777 | US$44.912,06 | 3.973.256.413 TEMCO |
| 1252 |  Obyte GBYTE | US$6,54 | 5,98% | -13,35% | US$5.687.978 | US$1.707,80 | 869.246 GBYTE |
| 1253 |  Invest Zone IVfun | US$0,005821 | -9,48% | 2,77% | US$5.472.800 | US$1.896.880 | 940.218.906 IVfun |
| 1254 |  Suzuverse SGT | US$0,5600 | -0,82% | -7,50% | US$5.629.379 | US$485.020 | 10.052.927 SGT |
| 1255 |  Epic Cash EPIC | US$0,3248 | -4,07% | -6,40% | US$5.612.164 | US$280,73 | 17.279.628 EPIC |
| 1256 |  MetaTrace TRC | US$0,01564 | 0,56% | -7,74% | US$5.595.907 | US$85.844,63 | 357.849.591 TRC |
| 1257 |  HAPI Protocol HAPI | US$7,63 | -5,42% | -11,93% | US$5.589.836 | US$161.284 | 732.233 HAPI |
| 1258 |  Pollux Coin POX | US$0,1677 | -6,24% | -0,31% | US$5.564.151 | US$73.479,80 | 33.176.887 POX |
| 1259 |  Kimbo KIMBO | US$0,00008033 | 3,44% | -15,51% | US$5.576.792 | US$21.389,71 | 69.420.000.000 KIMBO |
| 1260 |  BEERCOIN BEER | US$0,00001015 | 7,31% | -10,11% | US$5.578.792 | US$421.353 | 549.761.339.928 BEER |
| 1261 |  Baanx BXX | US$0,02814 | 5,54% | -17,45% | US$5.384.156 | US$20.495,73 | 191.318.150 BXX |
| 1262 |  Swash SWASH | US$0,005591 | 1,72% | -1,06% | US$5.561.249 | US$148.164 | 994.691.400 SWASH |
| 1263 |  GameGPT DUEL | US$0,001883 | -2,05% | -9,52% | US$5.563.366 | US$846.084 | 2.954.764.892 DUEL |
| 1264 |  Hemule HEMULE | US$0,005634 | 1,88% | -35,25% | US$5.521.309 | US$352.264 | 979.998.588 HEMULE |
| 1265 |  ScPrime SCP | US$0,1145 | -11,83% | -24,40% | US$5.508.804 | US$3.809,58 | 48.096.114 SCP |
| 1266 |  Landshare LAND | US$1,42 | 2,36% | 1,97% | US$5.501.981 | US$348.231 | 3.886.510 LAND |
| 1267 |  Azit AZIT | US$0,02245 | -1,19% | -7,95% | US$5.500.617 | US$202.868 | 245.033.597 AZIT |
| 1268 |  SOLVE SOLVE | US$0,007555 | -6,60% | -14,42% | US$5.289.301 | US$28.133,66 | 700.125.013 SOLVE |
| 1269 |  Windoge98 EXE | US$0,6294 | -8,71% | -19,32% | US$5.473.464 | US$1.477,21 | 8.695.649 EXE |
| 1270 |  Choise.ai CHO | US$0,01704 | -2,29% | -15,56% | US$5.436.446 | US$4.508.753 | 319.104.631 CHO |
| 1271 |  Crust Network CRU | US$0,3878 | -1,73% | 2,38% | US$5.483.092 | US$317.417 | 14.138.569 CRU |
| 1272 |  ELON Coin ELON | US$0,000007820 | -8,37% | -29,27% | US$5.360.243 | US$102.762 | 685.219.781.741 ELON |
| 1273 |  Lumerin LMR | US$0,008765 | -9,96% | -31,19% | US$5.317.053 | US$69.843,60 | 606.615.000 LMR |
| 1274 |  Shina Inu SHI | US$0,0000004300 | -0,19% | -18,00% | US$5.298.634 | US$297.903 | 12.215.422.502.184 SHI |
| 1275 |  Zenon ZNN | US$0,8360 | 6,98% | -2,42% | US$5.292.255 | US$10.847,83 | 6.330.750 ZNN |
| 1276 |  ZKBase ZKB | US$0,02670 | -1,83% | -4,59% | US$5.271.763 | US$720.133 | 197.440.000 ZKB |
| 1277 |  RAI Finance SOFI | US$0,01002 | 0,43% | -9,37% | US$5.274.406 | US$945.180 | 526.553.100 SOFI |
| 1278 |  Carbon browser CSIX | US$0,01321 | 4,35% | -10,31% | US$5.237.853 | US$1.287.686 | 396.585.068 CSIX |
| 1279 |  Coupon Assets CA | US$0,5471 | 5,20% | 14,22% | US$5.290.892 | US$3.103.576 | 9.671.260 CA |
| 1280 |  Celo Euro CEUR | US$1,08 | 0,62% | -1,24% | US$5.229.862 | US$3.388.628 | 4.854.789 CEUR |
| 1281 |  MNEE MNEE | US$1,0000 | 0,02% | -0,26% | US$5.212.800 | US$81.646,60 | 5.212.929 MNEE |
| 1282 |  apM Coin APM | US$0,003481 | 0,22% | -5,94% | US$5.210.629 | US$54.177,25 | 1.496.875.000 APM |
| 1283 |  Valor Token VALOR | US$0,1022 | -2,78% | -7,87% | US$5.141.396 | US$89.634,13 | 50.297.124 VALOR |
| 1284 |  Handshake HNS | US$0,008075 | -1,71% | -13,30% | US$5.159.106 | US$23.400,50 | 638.876.752 HNS |
| 1285 |  Onooks OOKS | US$0,4577 | 0,38% | -2,30% | US$5.135.945 | US$1.829,13 | 11.221.615 OOKS |
| 1286 |  UpOnly UPO | US$0,04493 | 1,96% | -18,12% | US$5.113.104 | US$454.866 | 113.792.290 UPO |
| 1287 |  Magic Square SQR | US$0,04866 | -0,46% | 0,16% | US$5.076.331 | US$56.528,62 | 104.317.511 SQR |
| 1288 |  MAHA.xyz MAHA | US$1,16 | -2,15% | -4,78% | US$5.110.087 | US$348.377 | 4.391.496 MAHA |
| 1289 |  Unibright UBT | US$0,03393 | -12,84% | -27,52% | US$5.089.881 | US$14.193,79 | 149.999.999 UBT |
| 1290 |  SORA XOR | US$0,00001694 | -5,02% | -7,59% | US$5.064.624 | US$207.119 | 298.913.205.458 XOR |
| 1291 |  Validity VAL | US$0,9928 | -7,01% | 4,40% | US$5.064.452 | US$333.403 | 5.101.015 VAL |
| 1292 |  beoble BBL | US$0,005985 | 7,62% | -33,44% | US$5.003.041 | US$883.580 | 835.989.673 BBL |
| 1293 |  Chihuahua HUAHUA | US$0,00005328 | -5,51% | -22,98% | US$4.984.010 | US$84.322,52 | 93.550.000.000 HUAHUA |
| 1294 |  DeBox BOX | US$0,05023 | 5,09% | -28,84% | US$4.998.390 | US$1.387.111 | 99.513.889 BOX |
| 1295 |  ILCOIN ILC | US$0,004824 | -4,21% | 7,50% | US$4.957.059 | US$10.410,75 | 1.027.648.761 ILC |
| 1296 |  XELIS XEL | US$3,40 | 3,03% | -17,61% | US$4.945.556 | US$196.662 | 1.455.197 XEL |
| 1297 |  BigONE Token ONE | US$0,0005756 | 0,50% | 0,65% | US$4.941.366 | - | 8.584.171.727 ONE |
| 1298 |  Catboy CATBOY | US$0,02606 | 0,75% | -5,84% | US$4.929.943 | US$380.629 | 189.206.718 CATBOY |
| 1299 |  RepubliK RPK | US$0,005700 | 1,64% | 2,98% | US$4.917.361 | US$495.904 | 862.663.026 RPK |
| 1300 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$10,30 | -3,12% | 1,00% | US$80.064.660 | US$152.614 | 7.770.000 PUPS |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.