Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Hamster HAM | - | 4,09% | -12,97% | US$2.514.983 | US$97.315,27 | 2.384.230.000.000.000 HAM |
| 1552 |  Ispolink ISP | US$0,0009175 | -2,66% | -15,55% | US$2.528.964 | US$288.470 | 2.756.425.785 ISP |
| 1553 |  Public Masterpiece Token PMT | US$0,05653 | 0,09% | -0,42% | US$2.498.329 | US$191.922 | 44.196.596 PMT |
| 1554 |  ETHEREUM IS GOOD EBULL | US$0,0002486 | -5,32% | -50,39% | US$2.486.022 | US$81.432,49 | 10.000.000.000 EBULL |
| 1555 |  Bitcoin Bam BTCBAM | US$0,2398 | -0,01% | 0,26% | US$2.464.117 | US$371.095 | 10.276.739 BTCBAM |
| 1556 |  Everyworld EVERY | US$0,002450 | -0,14% | 4,39% | US$2.422.373 | US$23.586,39 | 988.577.416 EVERY |
| 1557 |  Shyft Network SHFT | US$0,001116 | -7,92% | -45,10% | US$2.485.336 | US$11.726,69 | 2.226.653.954 SHFT |
| 1558 |  Edge Matrix Chain EMC | US$0,08043 | 0,87% | 6,90% | US$2.413.445 | US$88.403,59 | 30.006.982 EMC |
| 1559 |  Phavercoin SOCIAL | US$0,002285 | 4,68% | -12,64% | US$2.407.482 | US$2.028.613 | 1.053.445.325 SOCIAL |
| 1560 |  Orbofi AI OBI | US$0,005771 | -1,08% | -25,37% | US$2.389.244 | US$150.795 | 414.000.000 OBI |
| 1561 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4356 | -2,42% | -5,10% | US$2.384.997 | US$77.170,14 | 5.475.575 SAUBER |
| 1562 |  Okratech Token ORT | US$0,002927 | -1,78% | -8,52% | US$2.381.289 | US$515.667 | 813.685.000 ORT |
| 1563 |  Feathercoin FTC | US$0,01005 | -16,18% | -1,96% | US$2.378.782 | US$353,40 | 236.600.238 FTC |
| 1564 |  Plugin Decentralized Oracle PLI | US$0,01570 | 0,09% | 5,50% | US$2.375.759 | US$481.032 | 151.365.659 PLI |
| 1565 |  Gains GAINS | US$0,06128 | 6,55% | -9,89% | US$2.371.300 | US$8.234,33 | 38.694.301 GAINS |
| 1566 |  Eesee ESE | US$0,01302 | -0,05% | 0,43% | US$2.370.256 | US$674.096 | 182.040.507 ESE |
| 1567 |  BEFE BEFE | US$0,00002551 | 0,88% | -27,44% | US$2.377.167 | US$1.456.430 | 93.201.825.078 BEFE |
| 1568 |  Xaya CHI | US$0,04249 | 6,24% | 9,97% | US$2.368.702 | US$7.471,72 | 55.748.740 CHI |
| 1569 |  BaaSid BAAS | US$0,0003193 | 3,19% | -0,33% | US$2.362.597 | US$2.437,18 | 7.400.000.000 BAAS |
| 1570 |  Anchor Protocol ANC | US$0,006694 | 2,25% | -18,10% | US$2.345.464 | US$57.462,74 | 350.381.852 ANC |
| 1571 |  Shiba Predator QOM | - | -0,18% | -10,72% | US$2.336.357 | US$3.009,37 | 599.886.333.333.333 QOM |
| 1572 |  Panda Swap PANDA | US$0,002886 | 2,81% | -6,79% | US$2.332.062 | US$12.096,37 | 807.994.351 PANDA |
| 1573 |  Doug The Duck DOUG | US$0,002377 | 14,42% | 19,46% | US$2.377.361 | US$59.668,76 | 999.960.911 DOUG |
| 1574 |  LandX Finance LNDX | US$0,2618 | 4,14% | -8,80% | US$2.312.662 | US$383.547 | 8.833.094 LNDX |
| 1575 |  MILLI MILLI | US$0,000008780 | -0,95% | -35,70% | US$2.307.960 | US$59.684,66 | 263.000.052.729 MILLI |
| 1576 |  Medieval Empires MEE | US$0,004105 | -8,13% | -18,53% | US$2.296.376 | US$309.909 | 559.411.443 MEE |
| 1577 |  Groyper GROYPER | US$0,02463 | 1,32% | -38,44% | US$2.290.561 | US$23.348,05 | 93.000.000 GROYPER |
| 1578 |  KLEVA Protocol KLEVA | US$0,04712 | 5,59% | -3,25% | US$2.282.213 | US$2.726,87 | 48.434.656 KLEVA |
| 1579 |  Mettalex MTLX | US$2,03 | -3,71% | -13,27% | US$2.280.842 | US$19.657,54 | 1.123.003 MTLX |
| 1580 |  Red Kite PKF | US$0,01976 | 1,20% | -10,86% | US$2.266.143 | US$3.358,97 | 114.692.138 PKF |
| 1581 |  Pochita POCHITA | US$0,002268 | 41,81% | -12,12% | US$2.268.194 | US$1.642.061 | 1.000.000.000 POCHITA |
| 1582 |  Bubble BUBBLE | US$0,002697 | 0,99% | -3,75% | US$2.241.726 | US$5.202.369 | 831.335.892 BUBBLE |
| 1583 |  Cosplay Token COT | US$0,005621 | 0,63% | -16,79% | US$2.216.860 | US$86.436,13 | 394.359.177 COT |
| 1584 |  Morpheus Infrastructure Node MIND | US$0,001614 | 12,41% | -9,30% | US$2.205.466 | US$47.109,98 | 1.366.201.800 MIND |
| 1585 |  Kunci Coin KUNCI | US$0,001790 | -0,36% | -14,21% | US$2.205.915 | US$36.348,78 | 1.232.584.338 KUNCI |
| 1586 |  Penpie PNP | US$1,46 | -3,37% | -19,24% | US$2.200.615 | US$63.243,25 | 1.505.920 PNP |
| 1587 |  Cookie COOKIE | US$0,02391 | -0,87% | 8,39% | US$2.189.736 | US$294.884 | 91.582.156 COOKIE |
| 1588 |  ALL BEST ICO ALLBI | US$0,001644 | -74,49% | 32,46% | US$2.186.823 | US$13.489,96 | 1.330.240.533 ALLBI |
| 1589 |  Minter Network BIP | US$0,0002651 | 0,00% | -13,21% | US$2.174.567 | - | 8.204.018.258 BIP |
| 1590 |  Prime Numbers Labs Ecosystem PRNT | US$0,5356 | 0,26% | -24,37% | US$2.171.332 | US$7.884,70 | 4.053.657 PRNT |
| 1591 |  Hosky Token HOSKY | US$0,00000001000 | -1,48% | -0,83% | US$2.190.895 | US$43.731,08 | 227.999.999.999.931 HOSKY |
| 1592 |  Litecoin Cash LCC | US$0,002681 | 0,58% | -21,57% | US$2.161.051 | US$26,82 | 806.040.091 LCC |
| 1593 |  Sinverse SIN | US$0,003062 | -2,15% | -8,95% | US$2.143.209 | US$20.426,08 | 699.944.169 SIN |
| 1594 |  VoluMint VMINT | US$0,003872 | -2,00% | -14,81% | US$2.137.826 | US$51.567,91 | 552.136.291 VMINT |
| 1595 |  SENSO SENSO | US$0,03030 | 2,62% | -10,88% | US$2.128.925 | US$153.010 | 70.269.127 SENSO |
| 1596 |  Cate CATE | US$0,002120 | 4,36% | -41,16% | US$2.120.336 | US$2.613.588 | 1.000.000.000 CATE |
| 1597 |  TOWER TOWER | US$0,001214 | 2,46% | -14,20% | US$2.110.374 | US$12.225,44 | 1.738.959.211 TOWER |
| 1598 |  Particl PART | US$0,1457 | -1,59% | -10,35% | US$2.097.722 | US$4.786,75 | 14.400.091 PART |
| 1599 |  Uranus (SOL) ANUS | US$0,0002572 | -4,39% | -9,11% | US$2.097.133 | US$56.128,49 | 8.154.420.496 ANUS |
| 1600 |  Rubic RBC | US$0,01268 | 11,01% | -1,06% | US$2.095.571 | US$144.364 | 165.283.584 RBC |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.