Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  LightLink LL | US$0,01858 | 0,05% | -6,57% | US$1.517.060 | US$217.353 | 81.670.180 LL |
| 1702 |  Matt Furie MATT | US$0,000003760 | 8,26% | -32,62% | US$1.582.958 | US$48.352,66 | 420.690.000.000 MATT |
| 1703 |  Primecoin XPM | US$0,02882 | 0,58% | -1,96% | US$1.481.233 | US$57,65 | 51.393.331 XPM |
| 1704 |  Infinity PAD IPAD | US$0,001474 | -1,76% | -3,69% | US$1.473.736 | US$2.373,11 | 999.999.990 IPAD |
| 1705 |  Apollo Currency APL | US$0,00006941 | 0,06% | -0,13% | US$1.469.028 | US$17,91 | 21.165.096.531 APL |
| 1706 |  Renewable Energy RET | - | 2,66% | 28,22% | US$1.497.845 | US$1.225.246 | 20.117.705.009.195.100 RET |
| 1707 |  ACENT ACE | US$0,002402 | 1,59% | 0,79% | US$1.455.558 | US$54.465,51 | 605.999.999 ACE |
| 1708 |  DOGAMÍ DOGA | US$0,002909 | -0,83% | -2,12% | US$1.455.400 | US$4.007,06 | 500.239.694 DOGA |
| 1709 |  Thetan World THG | US$0,01262 | -4,15% | -6,73% | US$1.433.930 | US$370.864 | 113.584.954 THG |
| 1710 |  Battle World BWO | US$0,001732 | -4,35% | -21,84% | US$1.438.888 | US$116.229 | 830.881.438 BWO |
| 1711 |  ArkiTech ARKI | US$0,02349 | -8,59% | 3,79% | US$1.442.668 | US$63.401,78 | 61.410.027 ARKI |
| 1712 |  Pickle Finance PICKLE | US$0,7528 | 0,57% | -6,35% | US$1.436.395 | US$3.887,62 | 1.908.030 PICKLE |
| 1713 |  Exeedme XED | US$0,01562 | 2,53% | -16,01% | US$1.427.924 | US$115.284 | 91.396.691 XED |
| 1714 |  Success Kid SKID | US$0,01641 | -7,83% | -31,34% | US$1.423.356 | US$40.851,76 | 86.742.698 SKID |
| 1715 |  LandRocker LRT | US$0,001440 | 3,00% | -7,32% | US$1.424.151 | US$294.284 | 988.811.682 LRT |
| 1716 |  Etho Protocol ETHO | US$0,01809 | 16,57% | -2,05% | US$1.413.365 | US$16.193,34 | 78.120.192 ETHO |
| 1717 |  Atsuko Sato SATO | US$0,001469 | -2,33% | -13,11% | US$1.421.689 | US$28.674.350 | 967.836.564 SATO |
| 1718 |  Itheum ITHEUM | US$0,002884 | 3,43% | -12,10% | US$1.403.064 | US$1.450,56 | 486.440.336 ITHEUM |
| 1719 |  MAX Exchange Token MAX | US$0,2809 | 2,33% | -8,81% | US$1.397.845 | US$280.193 | 4.976.802 MAX |
| 1720 |  MBD Financials MBD | US$0,00005320 | -0,82% | -12,61% | US$1.395.077 | US$63.488,84 | 26.223.242.792 MBD |
| 1721 |  Geeq GEEQ | US$0,03606 | -0,17% | -7,96% | US$1.389.166 | US$172.563 | 38.522.222 GEEQ |
| 1722 |  Coinye West COINYE | US$0,001740 | -0,78% | -43,60% | US$1.394.000 | US$2.245,76 | 801.244.726 COINYE |
| 1723 |  Unio Coin UNIO | US$0,002325 | -17,46% | -27,49% | US$1.387.434 | US$236.519 | 596.750.000 UNIO |
| 1724 |  Unfettered Ecosystem SOULS | US$0,001206 | -0,24% | -13,08% | US$1.380.280 | US$17.351,34 | 1.144.598.660 SOULS |
| 1725 |  CONTRACOIN CTCN | US$0,02713 | -27,89% | 13,11% | US$1.384.502 | US$12,57 | 51.024.531 CTCN |
| 1726 |  S.C. Corinthians Fan Token SCCP | US$0,1630 | 1,10% | -5,86% | US$1.379.940 | US$66.294,89 | 8.463.324 SCCP |
| 1727 |  KickToken KICK | US$0,01130 | 0,00% | -4,03% | US$1.375.958 | - | 121.740.943 KICK |
| 1728 |  GNY GNY | US$0,007133 | 2,15% | 8,62% | US$1.372.136 | US$42.808,58 | 192.376.657 GNY |
| 1729 |  Polkamarkets POLK | US$0,01528 | 0,48% | 1,16% | US$1.370.148 | US$45.430,13 | 89.658.328 POLK |
| 1730 |  Ethernity CLOUD ECLD | US$0,002984 | -1,19% | -9,75% | US$1.371.029 | US$1.318,69 | 459.467.749 ECLD |
| 1731 |  Fenerbahçe Token FB | US$0,6257 | 0,08% | -5,87% | US$1.363.926 | US$375.801 | 2.180.000 FB |
| 1732 |  Alvara Protocol ALVA | US$0,1002 | 2,44% | -13,42% | US$1.361.257 | US$601.096 | 13.588.879 ALVA |
| 1733 |  ClinTex CTi CTI | US$0,01090 | -0,42% | -29,65% | US$1.356.627 | US$86.834,30 | 124.445.175 CTI |
| 1734 |  DxChain Token DX | US$0,00002699 | 6,79% | -3,19% | US$1.349.268 | US$751,10 | 50.000.000.000 DX |
| 1735 |  Hillstone Finance HSF | US$0,04622 | 1,25% | 61,81% | US$1.387.078 | US$681.950 | 30.011.471 HSF |
| 1736 |  Hourglass WAIT | US$0,01370 | 2,26% | -8,99% | US$1.339.000 | US$87.061,34 | 97.751.977 WAIT |
| 1737 |  SOMESING SSG | US$0,0004115 | -6,71% | -3,19% | US$1.338.895 | US$448.731 | 3.253.744.838 SSG |
| 1738 |  Attila ATT | US$0,002973 | 0,00% | 8,66% | US$1.338.856 | US$64,81 | 450.382.736 ATT |
| 1739 |  Göztepe S.K. Fan Token GOZ | US$0,5645 | 0,52% | -0,68% | US$1.332.128 | US$98.253,52 | 2.359.821 GOZ |
| 1740 |  Sheboshis SHEB | US$65,96 | 1,89% | 1,10% | US$1.319.164 | US$14.328,20 | 20.000 SHEB |
| 1741 |  Ghost GHOST | US$0,05010 | -2,68% | -6,89% | US$1.310.101 | US$431,45 | 26.148.988 GHOST |
| 1742 |  ARTFI ARTFI | US$0,01003 | 6,35% | -18,74% | US$1.307.726 | US$586.083 | 130.368.000 ARTFI |
| 1743 |  Revain REV | US$0,00001528 | 0,06% | -55,58% | US$1.299.719 | US$3,75 | 85.061.485.690 REV |
| 1744 |  Moby MOBY | US$0,03177 | 0,19% | 5,10% | US$1.308.830 | US$51.326,76 | 41.196.488 MOBY |
| 1745 |  Carrieverse CVTX | US$0,006152 | 2,92% | -25,62% | US$1.277.435 | US$784.776 | 207.650.406 CVTX |
| 1746 |  OTOCASH OTO | US$0,03495 | 0,06% | -0,13% | US$1.287.025 | - | 36.820.604 OTO |
| 1747 |  BOLT BOLT | US$0,001341 | -6,22% | -20,16% | US$1.283.780 | US$7.034,01 | 957.427.533 BOLT |
| 1748 |  IBStoken IBS | US$0,001189 | -3,93% | -4,11% | US$1.281.974 | - | 1.078.331.516 IBS |
| 1749 |  Moss Carbon Credit MCO2 | US$0,4486 | -9,53% | -7,03% | US$1.279.067 | US$1.142,55 | 2.851.014 MCO2 |
| 1750 |  My DeFi Pet DPET | US$0,03057 | 0,81% | -2,14% | US$1.273.376 | US$24.542,28 | 41.657.919 DPET |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.