Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Tap XTP | US$0,0007754 | 0,09% | 6,68% | US$955.157 | US$3.361,50 | 1.231.911.016 XTP |
| 1852 |  HarryPotterObamaPacMan8Inu XRP | US$0,01126 | -0,67% | -42,13% | US$918.744 | US$16.706,12 | 81.597.516 XRP |
| 1853 |  UniLayer LAYER | US$0,03287 | -3,62% | -10,37% | US$907.814 | US$34.136,52 | 27.618.741 LAYER |
| 1854 |  Gecko Inu GEC | US$0,00000001000 | -5,74% | -10,67% | US$900.611 | US$77.904,91 | 66.190.053.998.912 GEC |
| 1855 |  BABYTRUMP BABYTRUMP | US$0,02492 | 2,79% | -3,18% | US$899.002 | US$19.418,17 | 36.080.445 BABYTRUMP |
| 1856 |  Vexanium VEX | US$0,001226 | -1,33% | -7,20% | US$899.619 | US$8.649,34 | 733.642.279 VEX |
| 1857 |  Lithium LITH | US$0,0001713 | -6,82% | 3,72% | US$898.084 | US$193.440 | 5.242.220.240 LITH |
| 1858 |  Make America Based Again MABA | US$0,0009716 | -16,22% | -34,16% | US$896.161 | US$58.692,28 | 922.406.264 MABA |
| 1859 |  Game of Memes GOME | US$0,001369 | 4,81% | -32,36% | US$891.330 | US$86.321,67 | 651.128.339 GOME |
| 1860 |  VelasPad VLXPAD | US$0,003751 | 0,29% | -3,72% | US$887.944 | US$1.354,86 | 236.711.422 VLXPAD |
| 1861 |  VNX Gold VNXAU | US$87,66 | -0,63% | 0,10% | US$885.328 | US$12.712,42 | 10.100 VNXAU |
| 1862 |  Green Ben EBEN | US$0,03165 | 0,00% | 0,86% | US$883.249 | - | 27.907.433 EBEN |
| 1863 |  Seascape Crowns CWS | US$0,1821 | 10,20% | -15,06% | US$883.474 | US$184.616 | 4.852.052 CWS |
| 1864 |  Experimental Finance EXFI | US$0,01811 | -3,92% | -5,13% | US$877.003 | US$5.744,14 | 48.431.572 EXFI |
| 1865 |  Pillar PLR | US$0,003378 | 1,57% | -6,32% | US$876.072 | US$74,42 | 259.348.201 PLR |
| 1866 |  DOGGY DOGGY | US$0,0003871 | -0,43% | -5,89% | US$871.227 | US$55.558,78 | 2.250.595.564 DOGGY |
| 1867 |  KEK KEKE | US$0,00000001000 | -8,42% | -1,46% | US$879.756 | US$14.388,09 | 74.280.393.141.279 KEKE |
| 1868 |  MAPS MAPS | US$0,01912 | 4,60% | 27,50% | US$870.115 | US$148.039 | 45.496.728 MAPS |
| 1869 |  KittenWifHat KITTENWIF | US$0,0008706 | 3,83% | 6,01% | US$864.111 | US$2.153,44 | 992.571.825 KITTENWIF |
| 1870 |  Kripto koin KRIPTO | US$0,0001571 | 10,54% | -21,53% | US$851.610 | US$791,70 | 5.419.500.000 KRIPTO |
| 1871 |  Onigiri ONI | US$0,000002110 | -1,76% | -30,82% | US$860.829 | US$4.226,15 | 407.983.099.999 ONI |
| 1872 |  Phoenixcoin PXC | US$0,009384 | 0,58% | 5,58% | US$860.437 | US$15,48 | 91.694.350 PXC |
| 1873 |  FIBOS FO | US$0,0008010 | 0,16% | 0,01% | US$858.288 | US$8.851,04 | 1.071.593.128 FO |
| 1874 |  Fabwelt WELT | US$0,003738 | -4,84% | -12,11% | US$856.034 | US$56.587,18 | 228.991.733 WELT |
| 1875 |  Sperax USD USDs | US$1,00 | 0,85% | 0,63% | US$850.035 | US$37.883,05 | 846.713 USDs |
| 1876 |  CannabisCoin CANN | US$0,002681 | 0,59% | -1,96% | US$853.334 | - | 318.281.073 CANN |
| 1877 |  Syncus SYNC | US$0,0002081 | 9,61% | -3,82% | US$849.010 | US$7.647,06 | 4.080.774.046 SYNC |
| 1878 |  TRAVA.FINANCE TRAVA | US$0,0002248 | 1,58% | -6,94% | US$847.771 | US$100.226 | 3.770.693.140 TRAVA |
| 1879 |  MetaDOS SECOND | US$0,0005283 | 1,83% | -26,93% | US$847.705 | US$173.830 | 1.604.545.631 SECOND |
| 1880 |  Sonic The Goat GOAT | US$0,0000009500 | 14,21% | 82,09% | US$840.812 | US$14.851,84 | 886.102.835.021 GOAT |
| 1881 |  EXMO Coin EXM | US$0,007821 | 2,63% | -4,19% | US$839.810 | US$30.389,43 | 107.375.446 EXM |
| 1882 |  Auto AUTO | US$10,96 | -0,05% | -5,99% | US$840.000 | US$59.410,13 | 76.652 AUTO |
| 1883 |  Wicrypt WNT | US$0,03204 | -0,71% | -2,12% | US$837.134 | US$113.637 | 26.124.772 WNT |
| 1884 |  Veloce VEXT | US$0,004099 | -1,18% | -4,67% | US$837.596 | US$148.552 | 204.337.376 VEXT |
| 1885 |  HyperCash HC | US$0,01845 | -2,50% | -4,52% | US$831.375 | US$55.638,46 | 45.071.909 HC |
| 1886 |  BendDAO BEND | US$0,0004002 | 1,95% | -0,90% | US$826.551 | US$120.878 | 2.065.248.304 BEND |
| 1887 |  QUINT QUINT | US$0,004472 | -1,31% | -0,43% | US$822.756 | US$54.871,58 | 183.974.584 QUINT |
| 1888 |  SpiritSwap SPIRIT | US$0,001469 | 0,48% | -24,76% | US$822.574 | US$6.380,12 | 560.032.631 SPIRIT |
| 1889 |  GoCrypto Token GOC | US$0,003325 | 1,90% | -1,61% | US$815.646 | US$50.274,38 | 245.278.438 GOC |
| 1890 |  Bware INFRA | US$0,1946 | 5,44% | -0,81% | US$803.751 | US$5.795,12 | 4.130.897 INFRA |
| 1891 |  Suilama SUILAMA | US$0,00007998 | -4,62% | 14,27% | US$799.847 | US$136.140 | 10.000.000.000 SUILAMA |
| 1892 |  BILL THE BEAR BILL | US$0,0000008900 | -6,33% | -21,41% | US$791.188 | US$41.400,86 | 888.879.728.040 BILL |
| 1893 |  PLATINCOIN PLC | US$0,1598 | -5,77% | -5,99% | US$799.113 | US$13,59 | 5.001.073 PLC |
| 1894 |  DeFrogs DEFROGS | US$79,54 | 0,39% | -5,99% | US$795.355 | US$408.333 | 10.000 DEFROGS |
| 1895 |  BabyCate BABYCATE | US$0,000001170 | 20,45% | -77,67% | US$796.130 | US$923.053 | 678.370.367.478 BABYCATE |
| 1896 |  Bistroo BIST | US$0,01383 | 0,18% | -6,91% | US$793.976 | US$21.156,32 | 57.402.226 BIST |
| 1897 |  OpenDAO SOS | US$0,00000001000 | -4,80% | -19,48% | US$799.193 | US$220.983 | 100.000.000.000.000 SOS |
| 1898 |  Baby BABY | US$0,0000008100 | -11,07% | -43,13% | US$795.010 | US$86.354,21 | 981.562.394.118 BABY |
| 1899 |  Cryowar CWAR | US$0,003033 | -3,76% | -6,69% | US$788.568 | US$9.292,13 | 260.000.000 CWAR |
| 1900 |  StoryFire BLAZE | US$0,00009918 | -1,39% | -11,95% | US$784.533 | US$164.483 | 7.910.343.155 BLAZE |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.