Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Edu3Labs NFE | US$0,01039 | -0,83% | -18,21% | US$1.084.588 | US$267.593 | 104.375.044 NFE |
| 1802 |  WAM WAM | US$0,002297 | -4,70% | -9,86% | US$1.067.624 | US$73.088,60 | 464.780.364 WAM |
| 1803 |  ZUM TOKEN ZUM | US$0,00003079 | 1,59% | -5,26% | US$1.067.335 | - | 34.666.616.019 ZUM |
| 1804 |  Plastiks PLASTIK | US$0,006979 | 7,62% | -4,96% | US$1.063.994 | US$323,60 | 152.452.346 PLASTIK |
| 1805 |  Grove Coin GRV | US$0,01109 | 3,83% | -9,91% | US$1.054.550 | US$510.814 | 95.083.335 GRV |
| 1806 |  Abyss ABYSS | US$0,004652 | 1,38% | 13,39% | US$1.063.707 | - | 228.674.839 ABYSS |
| 1807 |  Titan Trading Platform TES | US$0,1057 | -0,52% | -1,83% | US$1.057.209 | US$118.340 | 10.000.000 TES |
| 1808 |  What's Updog UPDOG | US$0,001054 | -0,99% | -21,33% | US$1.054.269 | US$90.454,72 | 999.961.831 UPDOG |
| 1809 |  Walken WLKN | US$0,001026 | -1,12% | -12,10% | US$1.052.668 | US$1.568.017 | 1.026.281.625 WLKN |
| 1810 |  Soyjak SOY | US$0,001135 | -7,03% | -26,85% | US$1.051.704 | US$15.093,11 | 926.557.989 SOY |
| 1811 |  Integral ITGR | US$0,004844 | 0,63% | 0,18% | US$1.049.162 | US$60.555,89 | 216.571.415 ITGR |
| 1812 |  IPVERSE IPV | US$0,007198 | 2,68% | -42,36% | US$1.079.649 | US$14.110,58 | 150.001.000 IPV |
| 1813 |  Giant Mammoth GMMT | US$0,006388 | 1,17% | -3,40% | US$1.044.600 | US$1.022.795 | 163.524.262 GMMT |
| 1814 |  SafeCoin SAFE | US$0,03767 | 23,34% | -49,29% | US$1.044.915 | US$41,13 | 27.735.063 SAFE |
| 1815 |  3DPass P3D | US$0,003207 | -1,52% | -15,22% | US$1.044.719 | US$95.642,65 | 325.726.084 P3D |
| 1816 |  Ariva ARV | US$0,00001426 | 0,10% | -12,08% | US$1.034.601 | US$12.848,18 | 72.553.169.190 ARV |
| 1817 |  Unbound UNB | US$0,0003249 | -1,76% | -8,33% | US$1.029.961 | US$87.615,26 | 3.170.440.201 UNB |
| 1818 |  XELS XELS | US$0,05200 | -0,85% | -2,60% | US$1.032.224 | US$68.889,53 | 19.851.487 XELS |
| 1819 |  BiFi BIFI | US$0,002008 | 4,96% | -1,98% | US$1.030.967 | US$20.816,82 | 513.406.128 BIFI |
| 1820 |  Standard STND | US$0,01206 | 1,70% | -14,26% | US$1.032.227 | US$136.453 | 85.574.950 STND |
| 1821 |  Revomon REVO | US$0,03134 | -0,47% | -2,57% | US$1.029.974 | US$33.913,16 | 32.865.876 REVO |
| 1822 |  MO MO | US$0,001027 | 35,88% | 186,46% | US$1.027.446 | US$189.643 | 1.000.000.000 MO |
| 1823 |  Nabox NABOX | US$0,000004900 | 1,53% | -4,25% | US$1.022.364 | US$45.429,36 | 208.614.091.935 NABOX |
| 1824 |  Thorstarter XRUNE | US$0,01267 | 1,87% | -0,84% | US$1.022.072 | US$10.693,53 | 80.689.454 XRUNE |
| 1825 |  KISSAN KSN | US$0,04774 | -4,60% | -6,36% | US$1.019.766 | US$5.662,87 | 21.360.225 KSN |
| 1826 |  Green Satoshi Token (BSC) GST | US$0,004987 | -0,46% | -4,20% | US$1.013.247 | US$316,88 | 203.191.545 GST |
| 1827 |  MetaBeat BEAT | US$0,001260 | -0,49% | -26,36% | US$1.010.882 | US$11.040,12 | 802.208.264 BEAT |
| 1828 |  BOZO BOZO | US$0,00000001000 | 0,78% | -4,16% | US$1.011.320 | US$33.525,29 | 72.824.910.656.960 BOZO |
| 1829 |  Light LIGHT | US$0,01565 | -0,26% | -3,16% | US$1.005.906 | US$203,47 | 64.269.692 LIGHT |
| 1830 |  Crowny CRWNY | US$0,002181 | 0,70% | -11,39% | US$1.008.065 | US$3.529,84 | 462.191.889 CRWNY |
| 1831 |  Eggdog EGG | US$0,001062 | -1,81% | -5,85% | US$1.003.626 | US$15.360,90 | 945.334.730 EGG |
| 1832 |  ALLY ALY | US$0,0004305 | 4,79% | 4,20% | US$990.027 | US$24,79 | 2.300.000.000 ALY |
| 1833 |  ChainX PCX | US$0,07887 | -0,02% | -9,84% | US$986.360 | US$65.975,43 | 12.505.375 PCX |
| 1834 |  AurusX AX | US$0,3452 | -1,30% | -7,40% | US$985.268 | US$9.872,65 | 2.853.891 AX |
| 1835 |  FEAR FEAR | US$0,05539 | -5,29% | -15,33% | US$981.308 | US$183.058 | 17.715.413 FEAR |
| 1836 |  WOOF WOOF | US$0,00005483 | -9,95% | -0,56% | US$981.691 | US$13.936,57 | 17.902.999.424 WOOF |
| 1837 |  Streamity STM | US$0,02726 | 1,21% | -4,06% | US$980.871 | - | 35.987.749 STM |
| 1838 |  Long LONG | US$0,000001240 | 3,55% | -16,42% | US$972.880 | US$4.875,84 | 783.713.835.230 LONG |
| 1839 |  Ziktalk ZIK | US$0,002107 | 0,06% | 5,42% | US$959.322 | US$1,49 | 455.257.321 ZIK |
| 1840 |  VisionGame VISION | US$0,001747 | 13,14% | 11,37% | US$960.754 | US$214.572 | 550.000.000 VISION |
| 1841 |  XCarnival XCV | US$0,001205 | 5,40% | -0,64% | US$952.976 | US$120.901 | 790.640.622 XCV |
| 1842 |  Insane Labz LABZ | US$0,01926 | 1,84% | -5,69% | US$953.686 | US$665,75 | 49.507.241 LABZ |
| 1843 |  Hakka.Finance HAKKA | US$0,002021 | 0,21% | 6,39% | US$952.692 | US$0,1300 | 471.487.100 HAKKA |
| 1844 |  Aston Martin Cognizant Fan Token AM | US$0,4389 | 1,46% | -3,90% | US$952.244 | US$8.606,76 | 2.169.759 AM |
| 1845 |  DSLA Protocol DSLA | US$0,0001727 | 15,17% | 36,01% | US$948.678 | US$66.577,95 | 5.491.802.966 DSLA |
| 1846 |  EUNO EUNO | US$0,0001314 | 0,58% | -1,98% | US$945.051 | - | 7.193.529.223 EUNO |
| 1847 |  DexToro DTORO | US$0,3067 | -0,28% | 30,47% | US$944.704 | US$19.528,02 | 3.080.304 DTORO |
| 1848 |  Niza Global NIZA | US$0,0001304 | 1,54% | -20,49% | US$945.619 | US$265.315 | 7.250.599.954 NIZA |
| 1849 |  Rebel Bots RBLS | US$0,007640 | -4,19% | 2,01% | US$942.033 | US$580,46 | 123.295.295 RBLS |
| 1850 |  Tokoin TOKO | US$0,0004971 | -7,71% | -13,09% | US$930.060 | US$110.321 | 1.870.917.323 TOKO |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.