Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Freeway Token FWT | US$0,00005434 | 15,53% | 0,28% | US$543.383 | - | 10.000.000.000 FWT |
| 2002 |  TAIKAI TKAI | US$0,007224 | 5,56% | 1,38% | US$543.991 | US$42.793,27 | 75.299.878 TKAI |
| 2003 |  OneRare Foodverse ORARE | US$0,01068 | -2,20% | 0,09% | US$539.721 | US$64,60 | 50.553.711 ORARE |
| 2004 |  PirateCash PIRATE | US$0,01984 | 0,53% | 0,24% | US$538.962 | US$40.986,88 | 27.163.339 PIRATE |
| 2005 |  Spore SPORE | - | -7,65% | -8,56% | US$538.732 | US$102,04 | 31.487.412.664.322.900 SPORE |
| 2006 |  Prism PRISM | US$0,0009221 | 1,77% | 8,44% | US$532.216 | US$1.798,99 | 577.152.438 PRISM |
| 2007 |  catgirl CATGIRL | - | 1,57% | -11,83% | US$537.648 | US$730,75 | 35.386.785.715.250.800 CATGIRL |
| 2008 |  ROCO FINANCE ROCO | US$0,03096 | -1,21% | -12,91% | US$535.503 | US$78.969,45 | 17.298.805 ROCO |
| 2009 |  HanChain HAN | US$0,006371 | 1,29% | -9,55% | US$534.054 | US$3.583.719 | 83.821.503 HAN |
| 2010 |  Safe Haven SHA | US$0,0001764 | -10,82% | -9,30% | US$530.334 | US$716,26 | 3.005.855.396 SHA |
| 2011 |  SafeBlast BLAST | - | 0,06% | -28,53% | US$529.469 | US$2,63 | 175.553.096.633.449 BLAST |
| 2012 |  ZClassic ZCL | US$0,05697 | 0,60% | 4,16% | US$529.107 | - | 9.287.024 ZCL |
| 2013 |  SOUNI SON | US$0,0002086 | 1,04% | -15,63% | US$528.004 | US$136.968 | 2.531.170.048 SON |
| 2014 |  Binamon BMON | US$0,004564 | 1,22% | -2,76% | US$526.987 | US$2.281,51 | 115.453.949 BMON |
| 2015 |  MoneroV XMV | US$0,1944 | 0,58% | -1,96% | US$524.816 | US$59,24 | 2.700.000 XMV |
| 2016 |  Noggles NOGS | US$0,00001818 | -0,23% | -18,83% | US$526.825 | US$54.204,55 | 28.973.690.000 NOGS |
| 2017 |  Belt Finance BELT | US$0,05473 | 1,09% | -3,75% | US$522.704 | US$6,41 | 9.550.122 BELT |
| 2018 |  Sao Paulo FC Fan Token SPFC | US$0,1613 | -0,35% | -8,76% | US$523.213 | US$80.100,76 | 3.243.078 SPFC |
| 2019 |  Rainmaker Games RAIN | US$0,0007892 | -1,57% | -7,14% | US$522.332 | US$1.060.967 | 661.842.165 RAIN |
| 2020 |  Meme Alliance MMA | US$0,005901 | 10,24% | 1,49% | US$516.065 | US$52.793,49 | 87.457.849 MMA |
| 2021 |  Wall Street Games (old) WSG | - | -40,78% | 18,66% | US$505.036 | US$1.129,52 | 898.420.165.382.273 WSG |
| 2022 |  PixelRealm NFTB | US$0,002055 | -3,35% | -18,41% | US$512.532 | US$67.708,43 | 249.435.031 NFTB |
| 2023 |  Coinsbit Token CNB | US$0,0003847 | 0,76% | -2,56% | US$512.173 | - | 1.331.266.628 CNB |
| 2024 |  aiRight AIRI | US$0,002000 | -1,05% | -7,01% | US$512.398 | US$47.653,82 | 256.262.565 AIRI |
| 2025 |  Heroes Chained HEC | US$0,009931 | -0,82% | -16,24% | US$509.785 | US$59.116,29 | 51.332.346 HEC |
| 2026 |  Humaniq HMQ | US$0,002461 | 1,10% | -3,70% | US$509.876 | - | 207.143.695 HMQ |
| 2027 |  Launchblock.com LBP | US$0,0001438 | -8,55% | 7,47% | US$506.095 | US$22.878,44 | 3.519.093.982 LBP |
| 2028 |  Neurashi NEI | US$0,006277 | 11,20% | 11,17% | US$506.670 | US$695.386 | 80.719.906 NEI |
| 2029 |  FedoraCoin TIPS | US$0,000002390 | 0,29% | -12,11% | US$506.911 | US$1.153,88 | 212.269.865.434 TIPS |
| 2030 |  Exverse EXVG | US$0,01569 | -2,47% | -13,68% | US$504.742 | US$353.302 | 32.160.000 EXVG |
| 2031 |  Eldarune ELDA | US$0,002997 | -2,55% | -4,61% | US$496.519 | US$31.701,56 | 165.670.707 ELDA |
| 2032 |  YAM V3 YAM | US$0,03351 | 1,03% | -16,21% | US$494.206 | US$210,67 | 14.749.372 YAM |
| 2033 |  XMON XMON | US$323,74 | 4,25% | -21,68% | US$483.960 | US$16.185,25 | 1.495 XMON |
| 2034 |  Ideaology IDEA | US$0,0004734 | 21,01% | -21,60% | US$491.309 | US$101.760 | 1.037.773.555 IDEA |
| 2035 |  Fuku-Kun FUKU | US$0,000001520 | 11,95% | -22,13% | US$489.612 | US$387.771 | 321.819.770.874 FUKU |
| 2036 |  SELF Crypto SELF | US$0,002325 | -4,06% | -15,85% | US$489.019 | US$337,28 | 210.289.480 SELF |
| 2037 |  Base Protocol BASE | US$1,02 | 1,12% | -3,83% | US$489.185 | - | 480.680 BASE |
| 2038 |  pNetwork PNT | US$0,005521 | -6,81% | -5,19% | US$488.845 | US$25.028,88 | 88.542.913 PNT |
| 2039 |  Position Exchange POSI | US$0,006102 | -3,27% | -6,02% | US$487.514 | US$7.589,78 | 79.892.469 POSI |
| 2040 |  Monetha MTH | US$0,001378 | 9,26% | 35,80% | US$485.157 | US$13.411,75 | 352.086.984 MTH |
| 2041 |  Throne THN | US$0,001241 | -1,61% | -12,82% | US$484.857 | US$42.521,28 | 390.752.313 THN |
| 2042 |  Football World Community FWC | - | 0,57% | -2,89% | US$481.360 | US$150.164 | 42.259.695.518.342.000 FWC |
| 2043 |  Scalia Infrastructure SCALE | US$0,004955 | -2,48% | -2,10% | US$480.807 | US$220,08 | 97.025.584 SCALE |
| 2044 |  O3 Swap O3 | US$0,008491 | -0,96% | -20,45% | US$482.536 | US$530.962 | 56.827.250 O3 |
| 2045 |  Oddz ODDZ | US$0,004764 | 0,29% | -13,86% | US$471.621 | US$148.628 | 98.999.988 ODDZ |
| 2046 |  Carlo CARLO | US$0,0005163 | 5,62% | -34,01% | US$478.568 | US$8.245,02 | 926.931.816 CARLO |
| 2047 |  Atomic Wallet Coin AWC | US$0,04509 | -9,44% | -3,63% | US$478.093 | US$975,13 | 10.603.659 AWC |
| 2048 |  EGO EGO | US$0,008338 | -5,60% | -10,50% | US$472.020 | US$203.261 | 56.608.820 EGO |
| 2049 |  The Dons DONS | US$0,00005799 | -13,83% | -18,02% | US$472.610 | US$14.856,24 | 8.150.000.000 DONS |
| 2050 |  King Shiba KINGSHIB | US$0,001280 | 24,55% | -6,32% | US$448.159 | US$2.957,79 | 350.027.372 KINGSHIB |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.