Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  RIZON ATOLO | US$0,0001441 | -24,01% | 6,83% | US$331.590 | US$352,29 | 2.301.377.178 ATOLO |
| 2152 |  Wombat Exchange WOM | US$0,005532 | -2,02% | -11,23% | US$323.795 | US$76.503,59 | 58.529.174 WOM |
| 2153 |  PengyOS POS | US$0,0003308 | 17,16% | -36,69% | US$329.339 | US$4.283,69 | 995.704.045 POS |
| 2154 |  Ormeus Ecosystem ECO | US$0,0001457 | -25,26% | -83,90% | US$325.050 | US$7.941,27 | 2.230.453.136 ECO |
| 2155 |  Kaby Arena KABY | US$0,0003569 | 0,18% | 0,26% | US$326.343 | US$410,76 | 914.277.084 KABY |
| 2156 |  All.Art Protocol AART | US$0,0001192 | -1,42% | 1,00% | US$326.293 | US$3.646,74 | 2.738.534.056 AART |
| 2157 |  BonusCloud BXC | US$0,00009718 | 6,80% | -6,16% | US$325.762 | US$70,18 | 3.352.137.888 BXC |
| 2158 |  Metaverser MTVT | US$0,001949 | 0,17% | -3,35% | US$325.711 | US$23.878,34 | 167.113.236 MTVT |
| 2159 |  AtromG8 AG8 | US$0,007750 | 0,06% | -0,13% | US$325.489 | US$3.424,79 | 42.000.000 AG8 |
| 2160 |  KCCPAD KCCPAD | US$0,002387 | -2,30% | -3,06% | US$324.943 | US$0,03000 | 136.144.011 KCCPAD |
| 2161 |  Hyve HYVE | US$0,01267 | 3,70% | -8,17% | US$324.866 | US$107.249 | 25.646.075 HYVE |
| 2162 |  MetaFighter MF | US$0,0005267 | 2,01% | 4,86% | US$323.406 | US$93.923,78 | 614.033.258 MF |
| 2163 |  Palette PLT | US$46,31 | -1,88% | -9,41% | US$322.729 | US$19,18 | 6.969 PLT |
| 2164 |  Don-key DON | US$0,003373 | -2,28% | -3,35% | US$322.255 | US$0,09000 | 95.549.868 DON |
| 2165 |  Kattana KTN | US$0,03384 | -0,29% | -0,55% | US$317.645 | US$4.244,82 | 9.386.380 KTN |
| 2166 |  SolarX SXCH | US$0,01292 | 0,74% | -7,75% | US$318.180 | US$201.446 | 24.620.437 SXCH |
| 2167 |  Yield App YLD | US$0,001198 | -15,45% | -90,26% | US$318.061 | US$129,09 | 265.402.334 YLD |
| 2168 |  BLOOP BL00P | US$0,0004340 | -10,30% | -22,77% | US$317.593 | US$2.972,00 | 731.764.350 BL00P |
| 2169 |  AgeOfGods AOG | US$0,002987 | -4,57% | -12,59% | US$309.119 | US$2.813,87 | 103.474.429 AOG |
| 2170 |  APES APES | US$0,0003153 | 12,24% | -23,64% | US$315.247 | US$68.173,88 | 999.994.943 APES |
| 2171 |  Artisse CATHEON | US$0,0003189 | -1,35% | -3,45% | US$308.892 | US$2.726,13 | 968.534.281 CATHEON |
| 2172 |  NFT Art Finance NFTART | - | 0,57% | -5,67% | US$310.977 | US$73,23 | 25.282.174.668.987.600 NFTART |
| 2173 |  Solzilla SOLZILLA | - | -9,24% | -29,27% | US$311.037 | US$12.519,76 | 641.180.240.641.250 SOLZILLA |
| 2174 |  WaifuAI WFAI | - | 1,95% | -6,02% | US$309.983 | US$443,09 | 112.375.887.121.422 WFAI |
| 2175 |  Moonft MTC | US$0,9383 | 1,12% | -1,95% | US$309.626 | US$212.752 | 329.999 MTC |
| 2176 |  SHILL Token SHILL | US$0,0008601 | 8,93% | -9,20% | US$307.117 | US$28.050,44 | 357.073.944 SHILL |
| 2177 |  CyberFi Token CFi | US$0,1273 | 363,90% | -2,06% | US$305.535 | US$171,23 | 2.400.000 CFi |
| 2178 |  Avocado DAO Token AVG | US$0,01202 | 1,19% | -16,55% | US$306.019 | US$56.493,55 | 25.468.016 AVG |
| 2179 |  Cirus Foundation CIRUS | US$0,004826 | 0,65% | -13,53% | US$302.077 | US$46.060,33 | 62.590.209 CIRUS |
| 2180 |  Zero ZER | US$0,02212 | 0,60% | 223,52% | US$304.593 | - | 13.770.765 ZER |
| 2181 |  CryptEx CRX | US$3,58 | 0,30% | -2,87% | US$303.982 | US$7,53 | 85.000 CRX |
| 2182 |  Bridge Mutual BMI | US$0,004666 | 12,00% | -9,63% | US$301.849 | US$913,17 | 64.697.071 BMI |
| 2183 |  VIX777 VIX | US$0,0003362 | -11,93% | -46,07% | US$301.513 | US$6.671,73 | 896.871.728 VIX |
| 2184 |  KINE KINE | US$0,01485 | -6,30% | -9,09% | US$300.247 | US$43.034,57 | 20.211.925 KINE |
| 2185 |  Trollcoin TROLL | US$0,0005047 | 48,80% | -6,51% | US$299.213 | - | 592.810.145 TROLL |
| 2186 |  Earn Network EARN | US$0,0002304 | -4,78% | -7,32% | US$299.462 | US$6.739,17 | 1.299.701.640 EARN |
| 2187 |  DIGG DIGG | US$512,74 | 2,02% | -6,66% | US$294.278 | US$640,62 | 574 DIGG |
| 2188 |  OctoFi OCTO | US$0,3635 | 0,81% | -2,78% | US$290.026 | - | 797.953 OCTO |
| 2189 |  Olyverse OLY | US$0,0002150 | -0,09% | -4,31% | US$289.658 | US$468,31 | 1.347.029.039 OLY |
| 2190 |  BTRIPS BTR | US$0,00006251 | 0,07% | 1,19% | US$287.878 | US$51.209,65 | 4.605.484.500 BTR |
| 2191 |  Revolve Games RPG | US$0,003711 | 2,15% | -2,60% | US$286.332 | US$579,73 | 77.166.470 RPG |
| 2192 |  OneLedger OLT | US$0,0005639 | -5,16% | -0,38% | US$285.866 | US$201.444 | 506.936.797 OLT |
| 2193 |  PowerTrade Fuel PTF | US$0,01216 | 3,89% | 19,85% | US$283.559 | US$155.323 | 23.311.586 PTF |
| 2194 |  Oggy Inu (BSC) OGGY | - | -20,87% | -1,62% | US$283.225 | US$712,07 | 108.125.205.623.924.992 OGGY |
| 2195 |  Unido EP UDO | US$0,002790 | 0,12% | -0,27% | US$281.986 | US$11.542,94 | 101.057.665 UDO |
| 2196 |  Aurigami PLY | US$0,00006952 | -3,29% | -8,77% | US$281.197 | US$0,2600 | 4.044.998.045 PLY |
| 2197 |  Based Shiba Inu BSHIB | US$0,00003069 | -1,99% | 23,26% | US$277.444 | US$1.182,87 | 9.041.391.107 BSHIB |
| 2198 |  Qrkita Token QRT | US$0,000002770 | -0,83% | -26,97% | US$277.336 | US$74,49 | 99.966.493.120 QRT |
| 2199 |  Shackleford SHACK | US$0,2915 | 0,00% | 1,04% | US$276.639 | US$7.697,70 | 949.038 SHACK |
| 2200 |  Strong STRONG | US$1,99 | 1,56% | -3,17% | US$275.648 | US$9.124,61 | 138.269 STRONG |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.