Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Gravity Finance GFI | US$0,0004183 | 0,51% | -2,42% | US$147.364 | US$133,84 | 352.267.212 GFI |
| 2352 |  Mist MIST | US$0,002588 | -2,40% | -7,75% | US$145.862 | US$15.593,41 | 56.357.088 MIST |
| 2353 |  Pacoca PACOCA | US$0,0004407 | 2,04% | -2,79% | US$145.892 | US$191,61 | 331.082.967 PACOCA |
| 2354 |  Deutsche eMark DEM | US$0,002681 | 0,58% | 30,71% | US$143.849 | US$26,52 | 53.653.541 DEM |
| 2355 |  e-Money NGM | US$0,007161 | 12,23% | 12,02% | US$141.502 | US$716,63 | 19.760.286 NGM |
| 2356 |  DOGEMOB DOGEMOB | US$0,0002817 | -3,23% | 7,65% | US$140.697 | US$426,69 | 499.450.092 DOGEMOB |
| 2357 |  ASPO World ASPO | US$0,001746 | 1,31% | -0,63% | US$139.577 | US$198,39 | 79.936.866 ASPO |
| 2358 |  CryptoSoul SOUL | US$0,0004343 | 0,89% | -3,02% | US$138.951 | - | 319.927.334 SOUL |
| 2359 |  KingdomStarter KDG | US$0,0002597 | 1,05% | -9,39% | US$137.879 | US$63.338,74 | 531.000.869 KDG |
| 2360 |  Little Rabbit v2 LTRBT | - | -4,58% | -0,10% | US$137.280 | US$176,23 | 334.131.860.594.663 LTRBT |
| 2361 |  Golos Blockchain GLS | US$0,0003261 | -4,98% | -5,14% | US$136.582 | - | 418.784.280 GLS |
| 2362 |  Furucombo COMBO | US$0,003330 | -6,47% | -8,37% | US$135.108 | US$15.604,87 | 40.569.925 COMBO |
| 2363 |  Jetcoin JET | US$0,001855 | 0,06% | -0,13% | US$134.951 | US$5,25 | 72.768.025 JET |
| 2364 |  Raze Network RAZE | US$0,001132 | 2,09% | -4,85% | US$134.320 | US$10.865,30 | 118.690.910 RAZE |
| 2365 |  SNOOPYBABE SBABE | US$0,00001331 | 13,38% | -18,20% | US$133.073 | US$4.770,16 | 10.000.000.000 SBABE |
| 2366 |  Databroker DTX | US$0,001578 | -1,20% | 85,65% | US$132.957 | US$273,01 | 84.261.289 DTX |
| 2367 |  DEVAI 0XDEV | US$0,1573 | 5,42% | -24,17% | US$132.824 | US$1.224,57 | 844.494 0XDEV |
| 2368 |  FaraLand FARA | US$0,005757 | 1,55% | -4,44% | US$132.010 | US$53.682,25 | 22.928.676 FARA |
| 2369 |  YOUNES YOUNES | US$0,0001294 | 1,70% | -28,74% | US$129.392 | US$3.067,26 | 999.998.201 YOUNES |
| 2370 |  Playcent PCNT | US$0,003515 | -11,19% | -6,39% | US$128.823 | US$181,57 | 36.645.236 PCNT |
| 2371 |  CRYPTO20 C20 | US$0,003185 | 1,57% | -6,32% | US$128.498 | - | 40.351.148 C20 |
| 2372 |  My Master War MAT | US$0,001763 | -7,76% | -9,73% | US$128.405 | US$1.674,08 | 72.829.535 MAT |
| 2373 |  Zelwin ZLW | US$0,001772 | -1,50% | -1,88% | US$128.179 | US$57.221,16 | 72.331.834 ZLW |
| 2374 |  Kava Swap SWP | US$0,003765 | 1,40% | -7,03% | US$127.461 | US$129.178 | 33.854.166 SWP |
| 2375 |  Idavoll DAO IDV | US$0,0001378 | 0,42% | -0,48% | US$127.367 | US$775,57 | 924.278.318 IDV |
| 2376 |  UFOPepe UFO | US$0,0001271 | 0,23% | 0,23% | US$127.076 | US$163.335 | 999.983.373 UFO |
| 2377 |  Xeno Token XNO | US$0,0001009 | -0,91% | 5,07% | US$119.386 | US$54.858,92 | 1.183.558.942 XNO |
| 2378 |  CZ THE GOAT CZGOAT | US$0,0001463 | 1,27% | -5,15% | US$121.673 | US$198,60 | 831.500.000 CZGOAT |
| 2379 |  Goons of Balatroon GOB | US$0,0006303 | 0,00% | 12,80% | US$121.257 | - | 192.380.511 GOB |
| 2380 |  Nemesis Downfall ND | US$0,00001023 | 7,04% | -7,37% | US$121.113 | US$3.999,14 | 11.839.856.498 ND |
| 2381 |  SifChain erowan | US$0,000003990 | 0,06% | -20,10% | US$121.097 | - | 30.314.323.589 erowan |
| 2382 |  CyberVein CVT | US$0,0001140 | -3,84% | -4,23% | US$120.833 | US$55.911,92 | 1.060.404.496 CVT |
| 2383 |  Realvirm RVM | US$1,34 | 1,04% | -1,94% | US$120.632 | US$171.583 | 90.000 RVM |
| 2384 |  SmartCash SMART | US$0,00008530 | -0,03% | 2,35% | US$120.604 | US$0,01000 | 1.413.859.298 SMART |
| 2385 |  Defina Finance FINA | US$0,001772 | -0,02% | -0,29% | US$120.145 | US$55.192,26 | 67.819.855 FINA |
| 2386 |  TrueFeedBack TFBX | US$0,00003280 | 0,00% | -0,87% | US$120.083 | US$54.587,62 | 3.661.430.200 TFBX |
| 2387 |  Swop SWOP | US$0,03158 | -5,56% | 5,12% | US$120.061 | US$513,00 | 3.802.154 SWOP |
| 2388 |  Swingby SWINGBY | US$0,0001341 | 3,72% | -3,55% | US$119.275 | US$413,92 | 889.788.091 SWINGBY |
| 2389 |  NFTrade NFTD | US$0,003625 | 4,68% | 11,10% | US$118.698 | US$451,67 | 32.741.175 NFTD |
| 2390 |  Centric Swap CNS | US$0,000001180 | -9,52% | -24,90% | US$117.532 | US$193.243 | 99.199.055.800 CNS |
| 2391 |  Damex Token DAMEX | US$0,002192 | 1,53% | -4,61% | US$116.348 | US$199.028 | 53.076.277 DAMEX |
| 2392 |  DEXGame DXGM | US$0,0001831 | 27,35% | 10,23% | US$115.880 | US$776,79 | 632.959.612 DXGM |
| 2393 |  Ares Protocol ARES | US$0,0005009 | -1,21% | 15,54% | US$115.789 | US$825,47 | 231.179.222 ARES |
| 2394 |  CryptoTycoon CTT | US$0,1518 | 2,77% | 12,78% | US$115.591 | US$1.106,15 | 761.443 CTT |
| 2395 |  BidiPass BDP | US$0,0002976 | 1,98% | 2,09% | US$115.046 | - | 386.631.337 BDP |
| 2396 |  MetamonkeyAi MMAI | US$0,00001870 | 52,75% | -7,84% | US$114.063 | US$4.808,64 | 6.099.376.989 MMAI |
| 2397 |  MotaCoin MOTA | US$0,002011 | 0,58% | -1,96% | US$114.183 | - | 56.784.908 MOTA |
| 2398 |  SakeToken SAKE | US$0,001088 | 0,05% | 6,21% | US$110.786 | US$10.991,15 | 101.862.656 SAKE |
| 2399 |  Polylastic POLX | US$0,000001650 | -1,82% | 28,96% | US$110.584 | US$253,38 | 67.007.683.334 POLX |
| 2400 |  Jarvis Network JRT | US$0,003800 | 1,57% | -6,32% | US$110.222 | US$62,77 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.