Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  MAGE MAGE | US$0,000005090 | 13,37% | -22,70% | US$62.697 | US$147,03 | 12.309.768.420 MAGE |
| 2502 |  Formation Fi FORM | US$0,0007577 | 1,58% | 0,01% | US$60.430 | US$0,2500 | 79.753.015 FORM |
| 2503 |  Aluna.Social ALN | US$0,001597 | -4,99% | 5,30% | US$60.218 | US$11.711,63 | 37.716.866 ALN |
| 2504 |  Papu Token PAPU | - | -5,08% | -41,61% | US$60.161 | US$208.722 | 31.705.315.177.457 PAPU |
| 2505 |  Curate XCUR | US$0,007041 | 3,27% | 19,88% | US$59.347 | US$11.981,77 | 8.428.244 XCUR |
| 2506 |  PYRIN PYI | US$0,0001554 | -7,23% | -67,09% | US$59.248 | US$3.507,22 | 381.268.384 PYI |
| 2507 |  Argon ARGON | US$0,0005893 | 1,83% | -2,08% | US$58.385 | US$461,28 | 99.079.424 ARGON |
| 2508 |  Hashgard GARD | US$0,000005780 | 0,31% | 2,06% | US$57.831 | US$467,66 | 10.000.000.000 GARD |
| 2509 |  Shard SHARD | US$0,003351 | 0,58% | -1,97% | US$57.308 | - | 17.100.000 SHARD |
| 2510 |  BlackHat BLKC | US$0,005233 | 0,25% | -25,65% | US$56.736 | US$1.884,23 | 10.841.826 BLKC |
| 2511 |  Pascal PASC | US$0,001403 | 1,16% | -12,83% | US$55.884 | US$35,44 | 39.841.275 PASC |
| 2512 |  The Coop Network GMD | US$0,0002567 | 0,06% | -0,12% | US$54.642 | - | 212.897.880 GMD |
| 2513 |  TheForce Trade FOC | US$0,0006710 | 1,60% | -1,59% | US$53.815 | US$46,56 | 80.200.000 FOC |
| 2514 |  Neblio NEBL | US$0,002528 | 1,03% | -6,85% | US$52.929 | US$55.905,94 | 20.939.418 NEBL |
| 2515 |  Galaxy Fight Club GCOIN | US$0,003655 | -0,74% | -12,20% | US$52.580 | US$299,29 | 14.384.463 GCOIN |
| 2516 |  ShopNEXT NEXT | US$0,003753 | -0,01% | 2,35% | US$52.243 | US$150,67 | 13.919.736 NEXT |
| 2517 |  YENTEN YTN | US$0,001221 | 0,34% | 37,35% | US$51.212 | - | 41.952.065 YTN |
| 2518 |  Sypool SYP | US$0,0007806 | -0,72% | 1,39% | US$51.023 | US$44.175,22 | 65.364.660 SYP |
| 2519 |  Neutra Finance NEU | US$0,06486 | 1,44% | 66,42% | US$50.627 | US$11,27 | 780.528 NEU |
| 2520 |  Pawtocol UPI | US$0,0001939 | -2,96% | -14,28% | US$50.003 | US$52.123,08 | 257.924.377 UPI |
| 2521 |  Art de Finance ADF | US$0,0002736 | -2,80% | -14,95% | US$49.350 | US$5.299,35 | 180.406.874 ADF |
| 2522 |  Blockburn BURN | US$0,00002480 | 1,96% | -6,42% | US$49.041 | - | 1.977.738.958 BURN |
| 2523 |  MoneySwap MSWAP | US$0,00003230 | -4,09% | -0,69% | US$48.457 | US$113,34 | 1.500.000.000 MSWAP |
| 2524 |  April APRIL | US$0,0005591 | -2,28% | -11,06% | US$47.109 | US$69,90 | 84.265.543 APRIL |
| 2525 |  Rapidz RPZX | US$0,00002583 | 0,09% | -3,74% | US$47.722 | - | 1.847.661.820 RPZX |
| 2526 |  Ekta EKTA | US$0,001386 | -15,01% | -53,13% | US$48.177 | US$5.184,55 | 34.769.778 EKTA |
| 2527 |  Ancient Kingdom DOM | US$0,00002978 | 1,37% | 80,31% | US$47.144 | US$24.538,84 | 1.582.982.873 DOM |
| 2528 |  Dogy DOGY | US$0,00000005000 | -3,91% | -1,29% | US$47.801 | US$147.235 | 869.874.288.557 DOGY |
| 2529 |  Polis POLIS | US$0,004692 | -45,84% | -47,21% | US$46.130 | US$2,67 | 9.831.891 POLIS |
| 2530 |  Phoenix Token PHX | US$0,001398 | 0,06% | 99,73% | US$46.079 | - | 32.959.585 PHX |
| 2531 |  Opacity OPCT | US$0,0005707 | 1,15% | -3,86% | US$45.916 | - | 80.456.100 OPCT |
| 2532 |  The Moon Metaverse 2MOON | US$0,000003360 | -0,76% | -16,92% | US$45.735 | US$72.736,82 | 13.629.526.049 2MOON |
| 2533 |  Berry Data BRY | US$0,02254 | 0,34% | -3,30% | US$45.075 | US$929,14 | 2.000.000 BRY |
| 2534 |  NevaCoin NEVA | US$0,009049 | 13,15% | -1,96% | US$49.149 | - | 5.431.630 NEVA |
| 2535 |  Busy DAO BUSY | US$0,0003593 | -12,06% | -13,12% | US$44.917 | US$737,49 | 125.000.000 BUSY |
| 2536 |  Billion Happiness BHC | US$0,8923 | 5,30% | 14,37% | US$44.614 | US$20,22 | 50.000 BHC |
| 2537 |  Misbloc MSB | US$0,0002225 | -0,37% | 1,84% | US$44.283 | US$49.943,30 | 199.019.940 MSB |
| 2538 |  WagyuSwap WAG | US$0,0008170 | 3,02% | -5,04% | US$44.252 | US$2.223,79 | 54.165.358 WAG |
| 2539 |  Jade Currency JADE | US$0,0008160 | 0,04% | 9,93% | US$43.779 | US$30,64 | 53.652.398 JADE |
| 2540 |  Bowled.io BWLD | US$0,001035 | -2,50% | -2,84% | US$43.590 | US$620,36 | 42.125.000 BWLD |
| 2541 |  PRivaCY Coin PRCY | US$0,002932 | -24,55% | 31,64% | US$42.415 | - | 14.468.056 PRCY |
| 2542 |  Virtual Versions VV | US$0,0001103 | -11,34% | -44,28% | US$40.912 | US$40.636,31 | 370.827.638 VV |
| 2543 |  Rublix RBLX | US$0,001960 | 1,57% | -6,32% | US$40.664 | - | 20.745.871 RBLX |
| 2544 |  Bitteam token BTT | US$0,00008793 | -41,27% | -12,07% | US$40.534 | US$22,71 | 460.999.998 BTT |
| 2545 |  Genesis Worlds GENESIS | US$0,0002384 | 5,33% | -8,51% | US$40.285 | US$48,38 | 168.965.235 GENESIS |
| 2546 |  Play Token PLAY | US$0,00003557 | 0,14% | -64,48% | US$39.972 | US$28,62 | 1.123.789.493 PLAY |
| 2547 |  COGI COGI | US$0,0006389 | -5,06% | -8,88% | US$39.348 | US$812,10 | 61.587.047 COGI |
| 2548 |  ZENZO ZNZ | US$0,001312 | -9,52% | -4,05% | US$38.933 | US$0,04000 | 29.667.006 ZNZ |
| 2549 |  Sakura SKU | US$0,0007341 | 0,20% | 5,78% | US$38.905 | US$482,50 | 53.000.000 SKU |
| 2550 |  Verso VSO | US$0,0004135 | -1,51% | 9,70% | US$38.208 | US$736,91 | 92.394.100 VSO |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.