Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  DinoSwap DINO | US$0,0005481 | 0,87% | -2,48% | US$85.217 | US$31,43 | 155.471.247 DINO |
| 2452 |  Nerve Finance NRV | US$0,001842 | 0,25% | -2,56% | US$85.154 | US$760,88 | 46.237.771 NRV |
| 2453 |  PolkaWar PWAR | US$0,001024 | -3,89% | -5,25% | US$84.829 | US$4.999,13 | 82.822.168 PWAR |
| 2454 |  DeFiner FIN | US$0,0004994 | -5,41% | -3,03% | US$83.896 | US$130.724 | 168.000.000 FIN |
| 2455 |  Shadows DOWS | US$0,003154 | 1,12% | -3,83% | US$83.586 | - | 26.500.000 DOWS |
| 2456 |  Bufficorn BUFFI | US$0,0000001800 | -5,23% | -14,86% | US$73.696 | US$129.974 | 412.275.876.005 BUFFI |
| 2457 |  KOK KOK | US$0,0007737 | 72,06% | 11,19% | US$83.048 | US$53.738,62 | 107.333.422 KOK |
| 2458 |  CropperFinance CRP | US$0,002951 | -1,36% | -2,72% | US$83.025 | US$614,64 | 28.131.000 CRP |
| 2459 |  GrabCoinClub GC | US$0,00003881 | 0,16% | 21,75% | US$82.400 | US$27.732,49 | 2.123.229.524 GC |
| 2460 |  TokenBot TKB | US$0,0001398 | 1,48% | -3,69% | US$82.344 | US$68,59 | 588.945.823 TKB |
| 2461 |  Lanceria LANC | US$0,0003044 | -1,30% | -9,14% | US$81.922 | US$35,28 | 269.152.549 LANC |
| 2462 |  Ritocoin RITO | US$0,00004482 | 8,22% | -25,85% | US$81.697 | - | 1.822.915.708 RITO |
| 2463 |  EXGOLAND EXGO | US$0,007300 | 6,75% | 24,17% | US$81.211 | US$142,31 | 11.124.728 EXGO |
| 2464 |  The Crypto Prophecies TCP | US$0,0006920 | 1,96% | -18,85% | US$80.811 | US$1.263,52 | 116.782.511 TCP |
| 2465 |  Dragonball Z Tribute DBZ | US$0,0000001100 | 0,81% | 4,92% | US$78.799 | US$871.556 | 694.098.308.523 DBZ |
| 2466 |  Apron Network APN | US$0,0008427 | 1,21% | 1,65% | US$78.788 | US$55.379,39 | 93.500.000 APN |
| 2467 |  Axis DeFi AXIS | US$0,03743 | -0,62% | 8,17% | US$78.010 | US$407,69 | 2.084.401 AXIS |
| 2468 |  SnowSwap SNOW | US$0,1572 | -1,54% | -8,70% | US$77.920 | US$470,81 | 495.603 SNOW |
| 2469 |  ElvishMagic EMAGIC | US$0,0001194 | -1,34% | -29,29% | US$77.840 | US$445,18 | 652.191.768 EMAGIC |
| 2470 |  Genesis Shards GS | US$0,006460 | 1,01% | -3,41% | US$77.718 | US$346,14 | 12.030.988 GS |
| 2471 |  DeHive DHV | US$0,01907 | 0,85% | 13,53% | US$76.660 | US$431,76 | 4.019.375 DHV |
| 2472 |  Vodra VDR | US$0,0005344 | -5,41% | 0,60% | US$76.498 | US$384,20 | 143.144.036 VDR |
| 2473 |  Finxflo FXF | US$0,0008389 | -1,83% | -6,64% | US$75.841 | US$602,75 | 90.406.038 FXF |
| 2474 |  X-CASH XCASH | US$0,000001200 | -1,84% | -7,46% | US$75.327 | US$24,72 | 62.820.378.619 XCASH |
| 2475 |  Refinable FINE | US$0,001803 | 2,60% | -7,74% | US$74.038 | US$840,12 | 41.059.833 FINE |
| 2476 |  Polinate POLI | US$0,0004719 | 1,57% | -7,36% | US$72.810 | US$427,42 | 154.294.330 POLI |
| 2477 |  Basis Cash BAC | US$0,001342 | 0,06% | -27,25% | US$73.250 | US$500,83 | 54.575.145 BAC |
| 2478 |  EveryCoin EVY | US$0,000007650 | 7,76% | -2,13% | US$71.736 | US$338,17 | 9.380.000.000 EVY |
| 2479 |  DORK LORD DLORD | US$0,00007615 | 4,44% | 10,65% | US$71.523 | US$75,18 | 939.243.932 DLORD |
| 2480 |  Peruvian National Football Team Fan Token FPFT | US$0,003125 | -0,30% | 2,04% | US$70.868 | US$7.750,18 | 22.679.998 FPFT |
| 2481 |  Beyond Protocol BP | US$0,0004271 | -0,14% | -0,62% | US$70.489 | US$414,11 | 165.059.723 BP |
| 2482 |  TrezarCoin TZC | US$0,0002212 | 0,58% | 223,53% | US$70.379 | - | 318.186.625 TZC |
| 2483 |  Governor DAO GDAO | US$0,02410 | 1,39% | -2,60% | US$70.108 | US$441,88 | 2.909.493 GDAO |
| 2484 |  WOWswap WOW | US$0,06980 | -0,01% | -11,86% | US$69.798 | US$7,18 | 999.987 WOW |
| 2485 |  Linked Finance World LFW | US$0,002175 | -2,45% | -7,56% | US$69.619 | US$33,29 | 32.013.208 LFW |
| 2486 |  Gunstar Metaverse GSTS | US$0,002218 | -0,53% | -0,71% | US$69.404 | US$35.136,25 | 31.290.286 GSTS |
| 2487 |  KeyFi KEYFI | US$0,02528 | -3,27% | -8,46% | US$67.973 | US$351,06 | 2.688.429 KEYFI |
| 2488 |  Blockchain Cuties Universe Governance BCUG | US$0,04890 | 16,38% | 19,12% | US$67.375 | US$1.349,80 | 1.377.892 BCUG |
| 2489 |  EasyFi EZ | US$0,01054 | 3,31% | 6,27% | US$67.171 | US$382,58 | 6.373.615 EZ |
| 2490 |  The Corgi of PolkaBridge CORGIB | - | 2,14% | -7,31% | US$67.109 | US$3,42 | 28.970.127.068.717 CORGIB |
| 2491 |  Golff GOF | US$0,006675 | -12,19% | -22,16% | US$66.741 | US$659,53 | 9.999.338 GOF |
| 2492 |  Sentinel Chain SENC | US$0,0003314 | -1,28% | -6,49% | US$65.381 | US$554,57 | 197.269.666 SENC |
| 2493 |  ZumCoin ZUM | US$0,00006583 | -1,41% | -0,62% | US$65.094 | - | 988.819.491 ZUM |
| 2494 |  FreedomCoin FREED | US$0,009837 | -11,80% | -27,25% | US$64.968 | - | 6.604.387 FREED |
| 2495 |  Duck DAO (DLP Duck Token) DUCK | US$0,002066 | 0,00% | -8,70% | US$64.708 | - | 31.319.195 DUCK |
| 2496 |  Catman CATMAN | US$0,00006806 | -8,86% | -2,25% | US$64.685 | US$3.104,82 | 950.392.964 CATMAN |
| 2497 |  Atlas Protocol ATP | US$0,00002493 | -8,51% | -6,95% | US$64.214 | US$775,51 | 2.576.066.703 ATP |
| 2498 |  Bunicorn BUNI | US$0,002288 | -1,18% | -2,35% | US$64.166 | US$1,70 | 28.049.239 BUNI |
| 2499 |  Godcat Exploding Kittens GODCAT | US$0,00007984 | 7,26% | -28,11% | US$63.629 | US$1.853,71 | 796.928.437 GODCAT |
| 2500 |  Creaticles CRE8 | US$0,0008111 | 0,63% | -4,46% | US$63.305 | US$244,88 | 78.052.634 CRE8 |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.