Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SKYPlay SKP | US$0,0001238 | 0,19% | -8,18% | US$19.457 | US$12,94 | 157.118.755 SKP |
| 2602 |  PYRO Network PYRO | US$0,00002480 | 1,96% | -6,42% | US$19.391 | - | 782.013.314 PYRO |
| 2603 |  BeatzCoin BTZC | US$0,000007510 | 0,62% | -1,97% | US$19.284 | US$21,61 | 2.568.652.554 BTZC |
| 2604 |  Flashstake FLASH | US$0,0002443 | -8,70% | -8,11% | US$18.783 | US$1,34 | 76.897.832 FLASH |
| 2605 |  MetaShooter MHUNT | US$0,0005789 | -4,72% | 9,93% | US$18.674 | US$559,87 | 32.260.173 MHUNT |
| 2606 |  Goose Finance EGG | US$0,01058 | -0,10% | -3,92% | US$18.578 | US$843,88 | 1.755.130 EGG |
| 2607 |  Spume Protocol SPUME | US$0,0003745 | -13,48% | -11,32% | US$18.480 | US$408,21 | 49.344.600 SPUME |
| 2608 |  BitBall BTB | US$0,00002995 | 0,07% | -1,95% | US$18.172 | - | 606.692.575 BTB |
| 2609 |  Sator SAO | US$0,0003297 | -7,16% | -12,44% | US$18.104 | US$1.417,07 | 54.913.292 SAO |
| 2610 |  Smoothy SMTY | US$0,003542 | 2,54% | -1,13% | US$18.029 | US$267.326 | 5.089.773 SMTY |
| 2611 |  Jigstack STAK | US$0,00001009 | 0,06% | 15,95% | US$17.912 | - | 1.775.763.939 STAK |
| 2612 |  KamPay KAMPAY | US$0,00004338 | 0,21% | -0,68% | US$17.746 | - | 409.090.982 KAMPAY |
| 2613 |  RED TOKEN RED | US$0,000002690 | 1,39% | -9,21% | US$17.505 | US$29.294,93 | 6.500.834.106 RED |
| 2614 |  NativeCoin N8V | US$0,0006703 | 0,58% | -1,96% | US$16.629 | - | 24.809.180 N8V |
| 2615 |  Sportcash One SCONEX | US$0,001287 | 0,62% | 0,45% | US$16.359 | US$91,04 | 12.706.570 SCONEX |
| 2616 |  Uptrennd 1UP | US$0,00004022 | 0,62% | -1,97% | US$16.146 | US$36,29 | 401.460.369 1UP |
| 2617 |  Shield Protocol SHIELD | US$0,06595 | 7,71% | 33,12% | US$16.126 | US$181,69 | 244.499 SHIELD |
| 2618 |  LGCY Network LGCY | US$0,000001270 | -4,92% | -2,92% | US$16.087 | US$136,09 | 12.713.925.827 LGCY |
| 2619 |  Era Token (Era7) ERA | US$0,0003492 | -1,80% | -1,75% | US$16.069 | US$4,97 | 46.021.643 ERA |
| 2620 |  EarthFund 1EARTH | US$0,0002189 | -2,15% | -1,02% | US$15.926 | US$7.515,20 | 72.754.338 1EARTH |
| 2621 |  Step Hero HERO | US$0,001222 | 2,90% | 1,76% | US$15.829 | US$58.108,72 | 12.951.109 HERO |
| 2622 |  Twinci TWIN | US$0,07809 | 0,06% | -0,12% | US$15.618 | - | 200.000 TWIN |
| 2623 |  Gamerse LFG | US$0,00009138 | -9,07% | 2,38% | US$15.549 | US$723,13 | 170.157.314 LFG |
| 2624 |  Guider GDR | US$0,00005963 | 0,55% | 87,78% | US$15.477 | US$7,99 | 259.564.000 GDR |
| 2625 |  ShoeFy SHOE | US$0,001173 | 1,36% | -7,30% | US$15.272 | US$285,65 | 13.013.747 SHOE |
| 2626 |  Knit Finance KFT | US$0,003102 | -3,26% | -12,42% | US$15.200 | US$245,16 | 4.900.000 KFT |
| 2627 |  CryptoTanks TANK | US$0,0003094 | -6,43% | -36,85% | US$15.040 | US$60,20 | 48.610.000 TANK |
| 2628 |  NestEGG Coin EGG | US$0,0003552 | 23,97% | 419,60% | US$15.042 | - | 42.342.655 EGG |
| 2629 |  NuriFootBall NRFB | US$0,00007186 | 7,13% | 8,67% | US$14.952 | US$977,65 | 208.080.000 NRFB |
| 2630 |  Rage Fan RAGE | US$0,0002634 | 8,33% | 5,18% | US$14.938 | US$324,26 | 56.719.938 RAGE |
| 2631 |  BonFi BNF | US$0,00005003 | 0,06% | -24,98% | US$14.881 | US$7,04 | 297.418.335 BNF |
| 2632 |  Chimpion BNANA | US$0,0004647 | 0,45% | -1,56% | US$14.744 | - | 31.727.387 BNANA |
| 2633 |  Dogeswap DOGES | US$0,7373 | 0,58% | -1,96% | US$14.746 | - | 20.000 DOGES |
| 2634 |  UNICORN Token UNI | US$0,0001347 | 0,62% | -1,97% | US$14.405 | US$28,13 | 106.912.509 UNI |
| 2635 |  ADreward AD | US$0,000001670 | 271,18% | 253,19% | US$14.331 | US$1.225,93 | 8.571.666.674 AD |
| 2636 |  Shiba Saga SHIA | US$0,0002586 | -24,94% | -34,91% | US$13.947 | US$112.267 | 53.936.830 SHIA |
| 2637 |  Atmos ATMOS | US$0,0002219 | 7,44% | 4,68% | US$13.915 | US$14,19 | 62.717.622 ATMOS |
| 2638 |  CorionX CORX | US$0,0001064 | 2,96% | -5,29% | US$13.819 | US$97,68 | 129.910.129 CORX |
| 2639 |  Alphr finance ALPHR | US$0,007980 | 8,77% | -1,99% | US$13.798 | US$849,81 | 1.729.085 ALPHR |
| 2640 |  Soldex SOLX | US$0,00002991 | -1,74% | -14,78% | US$12.575 | US$28.818,06 | 420.407.146 SOLX |
| 2641 |  Terran Coin TRR | US$0,0005313 | -5,78% | -75,36% | US$12.567 | US$429.874 | 23.653.359 TRR |
| 2642 |  Tokenbox TBX | US$0,001110 | 1,57% | -6,32% | US$12.475 | US$3,30 | 11.235.451 TBX |
| 2643 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,06% | -0,12% | US$12.282 | - | 1.229.840.000.000 INNBC |
| 2644 |  NBX BYN | US$0,001365 | 0,06% | -1,25% | US$12.098 | US$185.205 | 8.863.175 BYN |
| 2645 |  Nsure.Network NSURE | US$0,002127 | -0,43% | -5,49% | US$12.055 | US$137.458 | 5.668.964 NSURE |
| 2646 |  Project TXA TXA | US$0,001771 | -0,08% | 4,41% | US$11.881 | US$56.407,14 | 6.709.998 TXA |
| 2647 |  extraDNA XDNA | US$0,000009990 | 0,06% | -0,12% | US$11.884 | US$1,01 | 1.190.020.231 XDNA |
| 2648 |  Innova INN | US$0,001719 | -6,57% | -21,08% | US$11.862 | US$4,15 | 6.901.771 INN |
| 2649 |  DOGMI DOGMI | US$0,0000004800 | 69,55% | 13,22% | US$11.751 | US$2.215,92 | 24.669.800.000 DOGMI |
| 2650 |  FUZE Token FUZE | US$15,48 | 10,16% | 13,86% | US$11.585 | US$9.066,52 | 748 FUZE |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.