Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Pixelverse PIXFI | US$0,003164 | 4,71% | -16,64% | - | US$8.693.335 | - |
| 2752 |  MetaMars MARS | US$1,03 | 16,66% | 11,22% | - | US$8.469.562 | - |
| 2753 |  Doland Tremp TREMP | US$0,2966 | -2,92% | 3,12% | - | US$8.531.893 | - |
| 2754 |  TitanX TITANX | US$0,000001160 | 18,38% | -22,00% | - | US$8.191.478 | - |
| 2755 |  WATCoin WAT | US$0,0004464 | 9,95% | -4,35% | - | US$8.302.081 | - |
| 2756 |  XENT XENT | US$0,02233 | 1,76% | -33,72% | - | US$7.979.465 | - |
| 2757 |  Baby Neiro BNB BABYNEIRO | - | 25,68% | 16,70% | - | US$7.898.180 | - |
| 2758 |  MOG CAT MOG | US$0,0007835 | 190,85% | 2,00% | - | US$7.585.171 | - |
| 2759 |  Savings Dai SDAI | US$1,12 | -0,03% | 0,10% | - | US$7.367.909 | - |
| 2760 |  SIGMA SIGMA | US$0,04238 | 6,37% | -32,89% | - | US$7.190.619 | - |
| 2761 |  FOGNET FOG | US$0,3270 | 9,79% | 65,76% | - | US$7.155.897 | - |
| 2762 |  AI Companions AIC | US$0,09689 | 12,33% | -2,48% | - | US$7.043.329 | - |
| 2763 |  wstUSDT WSTUSDT | US$1,05 | 0,07% | -0,48% | - | US$7.100.937 | - |
| 2764 |  Param PARAM | US$0,01160 | 25,14% | 86,13% | - | US$7.079.420 | - |
| 2765 |  Cheems (cheems.pet) CHEEMS | US$0,0000003200 | 9,15% | -6,55% | - | US$7.032.134 | - |
| 2766 |  Ape and Pepe APEPE | US$0,000003110 | 9,88% | 28,06% | - | US$6.936.137 | - |
| 2767 |  mini MINI | US$0,04366 | -3,89% | -21,64% | - | US$6.860.133 | - |
| 2768 |  OMNIA Protocol OMNIA | US$0,4370 | -0,59% | -30,91% | - | US$6.821.502 | - |
| 2769 |  Acet ACT | US$0,02677 | 69,04% | -13,82% | - | US$6.673.354 | - |
| 2770 |  Pizza (Ordinals) PIZZA | US$2,48 | -3,37% | -24,58% | - | US$6.608.240 | - |
| 2771 |  Moneta Digital MMXN | US$0,05002 | 0,13% | -0,53% | - | US$6.644.539 | - |
| 2772 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9987 | 0,00% | -0,03% | - | US$6.400.247 | - |
| 2773 |  FIGHT TO MAGA FIGHT | US$0,01049 | -7,15% | -15,95% | - | US$6.309.241 | - |
| 2774 |  VNDC VNDC | US$0,00003847 | -0,11% | -2,02% | - | US$6.379.113 | - |
| 2775 |  Neiro Pump NEIRO | US$0,0001486 | 217,94% | -2,44% | - | US$5.606.870 | - |
| 2776 |  P2P Solutions foundation P2PS | US$160,60 | 1,96% | -6,29% | - | US$5.605.547 | - |
| 2777 |  Smoking Chicken Fish SCF | US$0,05676 | -3,44% | -30,85% | - | US$5.561.830 | - |
| 2778 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,001337 | 170,16% | 138,70% | - | US$5.563.376 | - |
| 2779 |  Bitcoin Cats 1CAT | US$0,001310 | -1,43% | -27,49% | - | US$5.457.083 | - |
| 2780 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0004073 | 252,70% | 416,77% | - | US$5.374.280 | - |
| 2781 |  BOME TRUMP TRUMP | US$0,003509 | 186,07% | 677,28% | - | US$5.246.764 | - |
| 2782 |  QuantixAI QAI | US$80,99 | 0,73% | -3,99% | - | US$5.113.809 | - |
| 2783 |  Popcat (ERC) POPCAT | US$0,00002481 | 167,17% | 0,00% | - | US$5.031.090 | - |
| 2784 |  Meson Network MSN | US$0,1278 | 11,10% | -13,38% | - | US$4.916.313 | - |
| 2785 |  Black Phoenix BPX | US$2,53 | 56,57% | 172,11% | - | US$4.537.053 | - |
| 2786 |  MetaCene MAK | US$0,03851 | 0,39% | 7,55% | - | US$4.401.158 | - |
| 2787 |  Anzen Finance USDZ | US$0,9920 | -0,50% | -0,33% | - | US$4.231.590 | - |
| 2788 |  WhiteBIT Coin WBT | US$18,68 | 1,24% | 5,73% | - | US$4.063.570 | - |
| 2789 |  VOLT.WIN VOLT | US$0,05722 | 47,06% | -8,48% | - | US$4.019.399 | - |
| 2790 |  MOO DENG (moodeng.vip) MOODENG | US$0,00008998 | -4,33% | 1,96% | - | US$4.033.281 | - |
| 2791 |  Arbi Pepe PEPE | US$0,000009060 | 4,27% | -13,72% | - | US$4.104.792 | - |
| 2792 |  Sky SKY | US$0,04689 | 6,53% | -7,42% | - | US$3.976.957 | - |
| 2793 |  Lombard Staked BTC LBTC | US$67.050,72 | 0,59% | 0,00% | - | US$3.847.503 | - |
| 2794 |  4 FOUR | US$0,0009616 | -3,88% | -10,52% | - | US$3.832.915 | - |
| 2795 |  LayerK LYK | US$1,19 | 0,08% | -1,62% | - | US$3.811.213 | - |
| 2796 |  AUSD AUSD | US$0,9995 | 0,14% | -0,04% | - | US$3.867.659 | - |
| 2797 |  Layer3 L3 | US$0,05178 | 3,28% | -4,23% | - | US$3.667.457 | - |
| 2798 |  XT Stablecoin XTUSD XTUSD | US$0,9989 | 0,07% | -0,10% | - | US$3.639.112 | - |
| 2799 |  Altered State Token ASTO | US$0,01083 | -4,26% | -0,85% | - | US$3.508.807 | - |
| 2800 |  MEDUSA MEDUSA | US$0,005674 | 3,31% | -13,28% | - | US$3.454.126 | - |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.