Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  PINs Network Token PINS | US$0,007778 | 6,25% | 5,86% | - | US$1.300.953 | - |
| 2902 |  DogeSwap DOG | US$0,004475 | -3,47% | -18,47% | - | US$1.285.979 | - |
| 2903 |  CodeXchain CDX | US$0,002588 | 30,13% | 36,92% | - | US$1.261.731 | - |
| 2904 |  HEX (PulseChain) HEX | US$0,01038 | -0,02% | -23,04% | - | US$1.350.797 | - |
| 2905 |  Port3 Network PORT3 | US$0,03156 | 6,32% | 22,66% | - | US$1.260.531 | - |
| 2906 |  Jason Derulo JASON | US$0,001316 | 10,91% | -3,24% | - | US$1.270.144 | - |
| 2907 |  USD+ USD+ | US$0,9995 | 0,01% | -0,06% | - | US$1.283.691 | - |
| 2908 |  AVACOIN AVACN | US$0,0001990 | 45,89% | 10,44% | - | US$1.240.719 | - |
| 2909 |  Beers BEER | US$0,00001492 | 138,57% | 24,83% | - | US$1.241.356 | - |
| 2910 |  USDP Stablecoin USDP | US$1,0000 | 0,00% | -0,08% | - | US$1.252.685 | - |
| 2911 |  MawCAT MAW | US$0,00003561 | 0,06% | -0,12% | - | US$1.228.368 | - |
| 2912 |  Hachiko HACHI | US$0,001559 | 25,00% | -11,31% | - | US$1.230.796 | - |
| 2913 |  Chainflip FLIP | US$1,10 | -0,45% | -7,98% | - | US$1.203.186 | - |
| 2914 |  Binancedog BINANCEDOG | US$0,0006691 | 3,37% | 2,60% | - | US$1.179.895 | - |
| 2915 |  Nacho the Kat NACHO | US$0,0002166 | 15,45% | 0,00% | - | US$1.171.024 | - |
| 2916 |  Resistance Dog REDO | US$0,2246 | 4,32% | -22,12% | - | US$1.161.254 | - |
| 2917 |  DexNet DEXNET | US$0,05623 | 2,06% | 2,48% | - | US$1.160.541 | - |
| 2918 |  Dark MAGA DMAGA | US$0,007348 | 22,45% | -5,94% | - | US$1.152.375 | - |
| 2919 |  Neiro Solana (neirobropump.com) NEIRO | US$0,002942 | 2,29% | -30,41% | - | US$1.149.654 | - |
| 2920 |  Harambe on Solana HARAMBE | US$0,02921 | 3,76% | -17,25% | - | US$1.144.836 | - |
| 2921 |  LBK LBK | US$0,008068 | -1,66% | 0,32% | - | US$1.148.478 | - |
| 2922 |  cats (Ordinals) cats | US$0,00003532 | 1,31% | -40,43% | - | US$1.141.475 | - |
| 2923 |  OSCAR OSCAR | US$0,008126 | 25,02% | 0,00% | - | US$1.154.471 | - |
| 2924 |  TRIO (OrdinalsBot) TRIO | US$1,76 | 0,87% | -3,57% | - | US$1.128.332 | - |
| 2925 |  Massive Protocol MAV | US$0,1547 | 3,12% | -13,17% | - | US$1.149.482 | - |
| 2926 |  FUD FUD | US$0,0000004800 | 7,54% | -18,09% | - | US$1.101.206 | - |
| 2927 |  IQ50 IQ50 | US$0,000005680 | 2,93% | -2,81% | - | US$1.104.176 | - |
| 2928 |  UBIT UBIT | US$0,1198 | 0,06% | -4,87% | - | US$1.092.862 | - |
| 2929 |  Orbitt Token ORBT | US$0,1363 | -0,16% | 1,22% | - | US$1.080.451 | - |
| 2930 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 1,46% | -13,68% | - | US$1.072.858 | - |
| 2931 |  Zack Morris ZACK | US$0,007704 | 2,96% | -52,63% | - | US$1.110.948 | - |
| 2932 |  SNAP $NAP | US$0,000005410 | 3,66% | 5,02% | - | US$1.060.917 | - |
| 2933 |  Joseon Mun JSM | US$0,01242 | -0,57% | 1,87% | - | US$1.019.044 | - |
| 2934 |  smolecoin SMOLE | US$0,00004285 | 3,72% | 5,81% | - | US$1.027.439 | - |
| 2935 |  XUSD XUSD | US$0,9996 | 0,04% | -0,35% | - | US$1.036.746 | - |
| 2936 |  Vyvo Coin VSC | US$0,01465 | 0,70% | 5,36% | - | US$1.019.271 | - |
| 2937 |  INVITE Token INVITE | US$0,006682 | 0,36% | 0,49% | - | US$1.016.280 | - |
| 2938 |  UNIUM UNM | US$7,00 | 0,10% | -0,13% | - | US$1.010.241 | - |
| 2939 |  PepeAI PEPEAI | US$0,00000001000 | -3,87% | 44,72% | - | US$993.214 | - |
| 2940 |  Rock Dao ROCK | US$0,0006439 | -3,93% | -13,28% | - | US$989.521 | - |
| 2941 |  BST Chain BSTC | US$4,00 | -0,17% | -0,27% | - | US$982.749 | - |
| 2942 |  Slash Vision Labs SVL | US$0,008455 | 1,98% | 7,97% | - | US$981.916 | - |
| 2943 |  Repost Dog $RDOG | US$0,0002108 | -4,70% | -35,80% | - | US$968.459 | - |
| 2944 |  HNB Protocol HNB | US$0,003775 | 0,79% | -20,55% | - | US$967.420 | - |
| 2945 |  HARRIS DOGS DOGS | US$0,0002487 | 211,52% | 17,00% | - | US$973.210 | - |
| 2946 |  NOT CAT | US$0,00003452 | 156,67% | 83,17% | - | US$954.623 | - |
| 2947 |  PAC Project PAC | US$0,004327 | 12,14% | -51,45% | - | US$950.908 | - |
| 2948 |  2024PUMP PUMP | US$0,0000005900 | -0,36% | 383,12% | - | US$957.010 | - |
| 2949 |  Joe coin JOE | US$0,02747 | 15,62% | -13,21% | - | US$964.535 | - |
| 2950 |  Monkey Pox POX | US$0,03708 | 5,48% | -13,81% | - | US$961.304 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.