Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Squid Game (CTO) SQUID | US$0,01786 | -2,45% | -5,94% | - | US$550.150 | - |
| 3052 |  Gyroscope GYD GYD | US$0,9997 | -0,02% | -0,02% | - | US$549.663 | - |
| 3053 |  Lord Of SOL LOS | US$0,00004269 | 5,77% | 9,34% | - | US$546.530 | - |
| 3054 |  SMART SMART | US$0,002225 | 1,26% | 6,06% | - | US$535.897 | - |
| 3055 |  BSC Layer BSC | US$0,0002343 | 106,56% | -53,19% | - | US$535.500 | - |
| 3056 |  BNSx (Ordinals) BNSx | US$0,04495 | -3,56% | -23,43% | - | US$546.205 | - |
| 3057 |  XBorg XBG | US$0,2437 | 3,11% | -20,96% | - | US$544.218 | - |
| 3058 |  GameStop Coin GME | US$0,004023 | 200,08% | 116,00% | - | US$535.560 | - |
| 3059 |  GHO GHO | US$0,9987 | -0,02% | -0,07% | - | US$561.535 | - |
| 3060 |  Analysoor ZERO | US$0,1356 | 3,38% | 6,35% | - | US$533.988 | - |
| 3061 |  Ethscriptions ETHS | US$1,02 | -5,10% | -18,66% | - | US$532.067 | - |
| 3062 |  KabosuCoin (ERC) KABOSU | US$0,000003900 | 12,03% | -64,93% | - | US$531.028 | - |
| 3063 |  Jumoney JUM | US$0,003514 | 7,99% | -22,41% | - | US$530.702 | - |
| 3064 |  Camelot Token GRAIL | US$826,67 | -0,21% | 5,52% | - | US$526.156 | - |
| 3065 |  LocaGo LCG | US$0,01472 | 1,34% | -17,83% | - | US$517.314 | - |
| 3066 |  PUPS•WORLD•PEACE PUPS | US$0,1065 | -4,84% | -10,19% | - | US$533.235 | - |
| 3067 |  Epic Ballad Coin EBC | US$0,08372 | -2,84% | 0,67% | - | US$522.101 | - |
| 3068 |  Gekko HQ GEKKO | US$0,000001870 | 1,61% | -7,89% | - | US$517.894 | - |
| 3069 |  I love puppies PUPPIES | US$0,00000006000 | -1,24% | -10,00% | - | US$514.741 | - |
| 3070 |  Biconomy Exchange Token BIT | US$0,000004920 | 6,61% | 1,41% | - | US$508.773 | - |
| 3071 |  Seamless SEAM | US$1,10 | 5,74% | -7,82% | - | US$514.777 | - |
| 3072 |  Lybra Finance LBR | US$0,05183 | -1,78% | -14,80% | - | US$510.488 | - |
| 3073 |  Bobaoppa BOBAOPPA | US$0,0007476 | -5,73% | -15,29% | - | US$504.038 | - |
| 3074 |  MAGA PEOPLE | US$0,000002720 | 83,79% | -63,85% | - | US$503.799 | - |
| 3075 |  Sommelier SOMM | US$0,01501 | -11,59% | -13,91% | - | US$519.411 | - |
| 3076 |  Fjord Foundry FJO | US$0,3115 | 8,27% | 7,37% | - | US$500.054 | - |
| 3077 |  Flying Avocado Cat FAC | US$1,01 | -8,53% | -27,95% | - | US$520.645 | - |
| 3078 |  Fanton FTON | US$0,01020 | 8,78% | 9,47% | - | US$492.519 | - |
| 3079 |  Seedworld SWORLD | US$0,004345 | 5,52% | 0,00% | - | US$495.060 | - |
| 3080 |  CATALORIAN CATALORIAN | US$0,0001278 | -0,71% | -15,89% | - | US$486.542 | - |
| 3081 |  Zephyr Protocol ZEPH | US$3,27 | 3,21% | 23,22% | - | US$501.918 | - |
| 3082 |  AI Waifu WAI | US$0,3432 | -15,14% | 339,71% | - | US$492.701 | - |
| 3083 |  Limoverse LIMO | US$0,003795 | -1,78% | -11,95% | - | US$490.281 | - |
| 3084 |  COCOCOIN COCO | US$0,001311 | -5,62% | 6,57% | - | US$482.009 | - |
| 3085 |  Brett (ETH) BRETT | US$0,4497 | 3,12% | 13,23% | - | US$477.925 | - |
| 3086 |  BRC20.com .COM | US$0,1078 | -4,48% | -5,49% | - | US$480.902 | - |
| 3087 |  Strawberry AI BERRY | US$0,1157 | 5,14% | -7,94% | - | US$478.802 | - |
| 3088 |  Metacraft MCTP | US$0,4641 | 3,49% | -22,08% | - | US$476.337 | - |
| 3089 |  Zygo the frog ZYGO | US$0,001575 | -13,36% | -46,23% | - | US$470.454 | - |
| 3090 |  K-Tune KTT | US$0,0005111 | 0,67% | 5,07% | - | US$475.952 | - |
| 3091 |  Base God TYBG | US$0,00009106 | 1,51% | -46,57% | - | US$478.515 | - |
| 3092 |  Kendu Inu KENDU | US$0,000005640 | 34,42% | 154,25% | - | US$477.103 | - |
| 3093 |  dogwifhat DOGWIFHAT | US$0,009081 | 4,79% | -14,42% | - | US$472.199 | - |
| 3094 |  Elumia Crowns ELU | US$0,004591 | 0,55% | 5,93% | - | US$474.290 | - |
| 3095 |  Koma Inu KOMA | US$0,003332 | -9,71% | -25,59% | - | US$479.994 | - |
| 3096 |  VMPX (Ordinals) VMPX | US$0,01883 | -3,84% | 1,12% | - | US$463.320 | - |
| 3097 |  Phoenic PNIC | US$0,1122 | -5,22% | -26,03% | - | US$460.016 | - |
| 3098 |  Doogle DOOGLE | US$0,0002555 | -8,89% | -26,16% | - | US$458.374 | - |
| 3099 |  Amino AMO | US$0,00008338 | 1,91% | -14,94% | - | US$459.667 | - |
| 3100 |  Catalorian CATALORIAN | US$0,004117 | 26,27% | 22,03% | - | US$457.509 | - |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.