Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Vow VOW | US$0,1653 | 1,97% | -22,70% | - | US$314.196 | - |
| 3202 |  Saros SAROS | US$0,001687 | -0,16% | -15,05% | - | US$315.588 | - |
| 3203 |  THREE ARROWZ CAPITEL 3AC | US$0,02134 | -13,99% | -34,79% | - | US$312.797 | - |
| 3204 |  Lyvely LVLY | US$0,08945 | 1,54% | 4,55% | - | US$311.844 | - |
| 3205 |  Sanko GameCorp DMT | US$45,32 | 3,26% | -23,60% | - | US$311.829 | - |
| 3206 |  Chippy CHIPPY | US$0,00009687 | 1,13% | 27,48% | - | US$310.557 | - |
| 3207 |  Based Pepe PEPE | US$0,00000005000 | 1,77% | 33,47% | - | US$308.082 | - |
| 3208 |  Gui Inu GUI | US$0,00002198 | -0,26% | -13,52% | - | US$309.606 | - |
| 3209 |  Gou GOU | US$0,008196 | 7,63% | -26,74% | - | US$303.682 | - |
| 3210 |  FLOOS FLS | US$0,003270 | 11,82% | 18,92% | - | US$312.745 | - |
| 3211 |  Pond Coin PNDC | US$0,0000001100 | -12,74% | -23,23% | - | US$296.217 | - |
| 3212 |  Liza Coin Liza | US$1,02 | 0,06% | -0,13% | - | US$305.824 | - |
| 3213 |  Melos Studio MELOS | US$0,001647 | -9,62% | -18,09% | - | US$305.590 | - |
| 3214 |  Num ARS v2 NARS | US$0,0008671 | 0,13% | 1,71% | - | US$307.647 | - |
| 3215 |  SUNBEANS BEANS | US$0,00007529 | -3,06% | 0,00% | - | US$302.871 | - |
| 3216 |  MicroVisionChain SPACE | US$0,8771 | -1,53% | 4,58% | - | US$301.162 | - |
| 3217 |  Fist Trump Pump FTP | US$4,96 | -2,82% | -46,87% | - | US$304.530 | - |
| 3218 |  Songbird SGB | US$0,005862 | -2,13% | -3,91% | - | US$301.593 | - |
| 3219 |  Attarius Network ATRS | US$0,008663 | 25,42% | 13,96% | - | US$302.142 | - |
| 3220 |  Bitcoin Dogs 0DOG | US$0,009533 | -3,25% | 4,19% | - | US$295.522 | - |
| 3221 |  Storm Trade STORM | US$0,02660 | 12,10% | 5,25% | - | US$292.401 | - |
| 3222 |  Zamio ZAM | US$0,0004238 | 35,40% | 87,75% | - | US$293.625 | - |
| 3223 |  Chinu CHINU | US$0,0002547 | -1,05% | -35,15% | - | US$295.437 | - |
| 3224 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001525 | 4,81% | -21,48% | - | US$294.523 | - |
| 3225 |  Bellscoin BELLS | US$0,0003685 | -34,52% | 0,00% | - | US$291.857 | - |
| 3226 |  Quantlytica QTLX | US$0,05358 | -13,45% | 1,42% | - | US$295.866 | - |
| 3227 |  Kamala (harris.cool) HARRIS | US$0,0001107 | -10,52% | -60,78% | - | US$291.428 | - |
| 3228 |  nomnom NOMNOM | US$0,004414 | -0,56% | -51,66% | - | US$287.419 | - |
| 3229 |  Milo Inu MILO | US$0,00000002000 | 1,84% | -7,48% | - | US$288.083 | - |
| 3230 |  EchoLink Network ECHO | US$0,1150 | -1,18% | -6,99% | - | US$286.054 | - |
| 3231 |  UGOLD Inc. UGOLD | US$2.844,25 | 0,06% | 0,51% | - | US$284.522 | - |
| 3232 |  ORC ORC | US$0,009004 | 19,19% | 11,83% | - | US$294.065 | - |
| 3233 |  MCNCOIN MCN | US$0,9991 | 0,52% | -18,22% | - | US$283.420 | - |
| 3234 |  Film.io FAN | US$0,01182 | -0,22% | -11,99% | - | US$282.965 | - |
| 3235 |  Uranus URS | US$0,003462 | 44,73% | 0,00% | - | US$279.200 | - |
| 3236 |  BMAX BMAX | US$0,1108 | 1,18% | -6,53% | - | US$288.038 | - |
| 3237 |  Ready to Fight RTF | US$0,02140 | -0,80% | -2,53% | - | US$281.141 | - |
| 3238 |  Dynasty Coin DNY | US$0,9348 | -0,50% | -2,37% | - | US$279.701 | - |
| 3239 |  Freela FREL | US$0,0001826 | 0,07% | -0,13% | - | US$280.491 | - |
| 3240 |  Clap Cat CLAP | US$0,004230 | -0,82% | 0,00% | - | US$301.492 | - |
| 3241 |  The Libertarian Dog LIBERTA | US$0,002004 | -7,62% | 23,57% | - | US$286.145 | - |
| 3242 |  TRUMP AI TRAIMP | US$0,0001502 | 107,65% | 0,00% | - | US$277.404 | - |
| 3243 |  ParkCoin KPK | US$1,08 | 0,01% | 0,08% | - | US$276.967 | - |
| 3244 |  SHARPEI SHAR | US$0,001442 | 3,18% | 0,00% | - | US$280.272 | - |
| 3245 |  Bellscoin BEL | US$1,30 | -7,35% | -17,34% | - | US$276.746 | - |
| 3246 |  OKT Chain OKT | US$7,14 | 2,92% | -2,37% | - | US$278.858 | - |
| 3247 |  Boomco BOOM | US$0,3088 | 0,06% | -0,08% | - | US$276.135 | - |
| 3248 |  FECES FECES | US$0,003358 | 3,27% | 7,99% | - | US$276.023 | - |
| 3249 |  Rabi RABI | US$0,4308 | 0,62% | -1,77% | - | US$272.053 | - |
| 3250 |  MAGA TRUMP | US$0,1137 | 0,29% | -55,47% | - | US$273.527 | - |
Tabel di atas menampilkan halaman 65 dari total 198 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.