Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  STASH INU STASH | US$0,0002445 | 1,04% | -5,89% | - | US$200.350 | - |
| 3352 |  Tokenize Xchange TKX | US$8,80 | 4,29% | 6,03% | - | US$200.257 | - |
| 3353 |  Ctomorrow Platform CTP | US$0,004082 | -0,91% | -11,12% | - | US$198.486 | - |
| 3354 |  Any Inu AI | US$0,000008790 | 3,60% | -28,62% | - | US$199.641 | - |
| 3355 |  xExchange MEX | US$0,000002870 | -2,88% | -10,38% | - | US$200.612 | - |
| 3356 |  lmeow LMEOW | US$0,01335 | -1,97% | -41,05% | - | US$198.140 | - |
| 3357 |  Forward Protocol FORWARD | US$0,001278 | 9,05% | -19,13% | - | US$199.588 | - |
| 3358 |  Zik coin ZIK | US$0,0001224 | 1,32% | -4,16% | - | US$196.490 | - |
| 3359 |  The Professor LAB | US$0,001308 | 5,55% | -14,59% | - | US$195.032 | - |
| 3360 |  SUIA SUIA | US$0,05984 | -0,06% | -0,54% | - | US$195.144 | - |
| 3361 |  KittyCake KCAKE | US$0,000001580 | -0,02% | -1,86% | - | US$193.949 | - |
| 3362 |  Friend.tech FRIEND | US$0,09023 | -0,04% | -17,85% | - | US$194.264 | - |
| 3363 |  Friend3 F3 | US$0,01242 | -4,14% | -6,56% | - | US$193.657 | - |
| 3364 |  LimoCoin Swap LMCSWAP | US$0,002479 | -0,59% | 3,33% | - | US$192.920 | - |
| 3365 |  Global Commercial Business GCB | US$0,3034 | -0,64% | -2,45% | - | US$193.552 | - |
| 3366 |  Ore (v2) ORE | US$35,80 | -4,73% | -16,95% | - | US$192.060 | - |
| 3367 |  Pika Protocol PIKA | US$0,3970 | 9,28% | -40,35% | - | US$198.790 | - |
| 3368 |  Gaga (Pepe) GAGA | - | -16,14% | 21,85% | - | US$190.852 | - |
| 3369 |  Loop Network LOOP | US$0,02986 | -5,65% | -27,09% | - | US$190.331 | - |
| 3370 |  Quark (Atomicals) QUARK | US$0,0009548 | -3,02% | -4,42% | - | US$189.653 | - |
| 3371 |  RefundCoin RFD | US$0,000003570 | 2,32% | -7,89% | - | US$189.108 | - |
| 3372 |  Fautor FTR | US$0,1179 | 38,92% | 650,03% | - | US$187.862 | - |
| 3373 |  Snapmuse.io SMX | US$0,005798 | -1,60% | -2,37% | - | US$188.639 | - |
| 3374 |  Hubble Protocol HBB | US$0,06489 | -0,36% | -0,07% | - | US$187.377 | - |
| 3375 |  BITCOIN FUTURE BTCF | US$0,1249 | -0,73% | -3,12% | - | US$187.942 | - |
| 3376 |  Medifakt FAKT | US$0,0004718 | -0,77% | -4,13% | - | US$185.648 | - |
| 3377 |  SoonVerse SOON | US$0,005368 | -7,63% | -10,04% | - | US$184.604 | - |
| 3378 |  Gym Network GYMNET | US$0,01558 | 1,41% | -4,40% | - | US$184.786 | - |
| 3379 |  Newton NEW | US$0,00003062 | -3,90% | -14,26% | - | US$184.316 | - |
| 3380 |  JennyCo JCO | US$0,004045 | 0,06% | 3,75% | - | US$181.973 | - |
| 3381 |  MikeToken MKT | - | 1,00% | 3,59% | - | US$184.136 | - |
| 3382 |  FluidTokens FLDT | US$0,1110 | 14,87% | 49,16% | - | US$183.506 | - |
| 3383 |  Don't Buy Inu DBI | US$0,004198 | 9,58% | 102,70% | - | US$186.080 | - |
| 3384 |  xDAI xDAI | US$0,9987 | -1,20% | 0,11% | - | US$178.618 | - |
| 3385 |  HEX HEX | US$0,001792 | 1,11% | -25,43% | - | US$183.204 | - |
| 3386 |  PRIVATEUM GLOBAL PRI | US$4,60 | 0,33% | -2,14% | - | US$178.573 | - |
| 3387 |  IPMB Token IPMB | US$72,88 | -0,17% | 3,88% | - | US$179.118 | - |
| 3388 |  SuperCells SCT | US$0,1182 | -0,99% | -8,21% | - | US$179.115 | - |
| 3389 |  Simpson FUKU FUKU | - | -23,20% | 31,55% | - | US$178.619 | - |
| 3390 |  Rebel Cars RC | US$0,01437 | -3,71% | -13,16% | - | US$178.298 | - |
| 3391 |  Diment Dollar DD | US$0,9987 | 0,06% | -0,12% | - | US$176.992 | - |
| 3392 |  ADA ADASOL | US$0,001482 | -3,00% | -21,55% | - | US$175.561 | - |
| 3393 |  Baby Bitcoin BBTC | US$0,0009584 | 1,08% | -1,32% | - | US$175.176 | - |
| 3394 |  Convex CRV CVXCRV | US$0,2295 | 2,93% | -10,24% | - | US$175.632 | - |
| 3395 |  Kim Exchange KIM | US$0,008285 | 6,67% | 24,95% | - | US$175.354 | - |
| 3396 |  AVALOX AVALOX | US$0,0002206 | 3,60% | -13,10% | - | US$176.153 | - |
| 3397 |  MicroDoge MICRODOGE | - | -1,98% | -13,42% | - | US$176.635 | - |
| 3398 |  Carbify CBY | US$0,4420 | -0,60% | -11,66% | - | US$173.831 | - |
| 3399 |  BiCity AI Projects BICITY | US$0,002584 | -7,26% | 13,07% | - | US$174.807 | - |
| 3400 |  EXIT Designer Token EXIT | US$2,94 | 1,05% | -2,52% | - | US$174.157 | - |
Tabel di atas menampilkan halaman 68 dari total 198 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.