Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  APEcoin.dev APE | US$1,06 | 0,61% | 22,24% | - | US$137.802 | - |
| 3502 |  Nasdaq420 NASDAQ420 | US$0,001182 | 62,76% | -20,93% | - | US$137.423 | - |
| 3503 |  Syncvault SVTS | US$0,1238 | 4,31% | 6,96% | - | US$136.948 | - |
| 3504 |  $REFLECT $REFLECT | US$0,0001166 | 0,06% | -0,13% | - | US$137.121 | - |
| 3505 |  TORA NEKO TORA | US$0,0006707 | -7,34% | -49,82% | - | US$137.311 | - |
| 3506 |  CorgiAI CORGIAI | US$0,0006793 | -2,47% | -12,03% | - | US$137.571 | - |
| 3507 |  BOOK OF BILLIONAIRES BOBE | US$0,001127 | -12,06% | -4,30% | - | US$136.019 | - |
| 3508 |  Spectra Chain SPCT | US$0,0003265 | 0,29% | -5,93% | - | US$136.094 | - |
| 3509 |  Universal Blockchain USBT | US$0,001075 | 2,55% | -28,39% | - | US$134.993 | - |
| 3510 |  Extra Finance EXTRA | US$0,08438 | 1,19% | -5,08% | - | US$135.221 | - |
| 3511 |  Octavia AI VIA | US$0,03671 | -13,19% | -28,27% | - | US$135.554 | - |
| 3512 |  All Street Bets BETS | US$0,0001323 | 0,77% | -14,32% | - | US$138.085 | - |
| 3513 |  Arbitrove Protocol TROVE | US$0,002771 | -0,04% | -5,56% | - | US$133.880 | - |
| 3514 |  AI Network AIN | US$0,009235 | -1,79% | 2,02% | - | US$134.507 | - |
| 3515 |  Mad Penguin MAD | US$0,000009710 | 24,74% | 23,00% | - | US$134.474 | - |
| 3516 |  Stonks STONKS | US$0,0001204 | 0,06% | -0,13% | - | US$133.423 | - |
| 3517 |  Okayeg OKAYEG | US$0,000003810 | -23,83% | -44,65% | - | US$132.877 | - |
| 3518 |  Grow Token GROW | US$0,3561 | -9,36% | -13,12% | - | US$134.603 | - |
| 3519 |  Enigma ENG | US$0,008687 | 3,56% | -1,64% | - | US$132.611 | - |
| 3520 |  TENET TENET | US$0,004156 | -6,11% | -3,25% | - | US$132.505 | - |
| 3521 |  Finanx AI FNXAI | US$0,5918 | -1,25% | 0,00% | - | US$132.920 | - |
| 3522 |  LET HIM COOK COOK | US$0,004328 | 19,13% | -10,54% | - | US$132.642 | - |
| 3523 |  monkeyhaircut MONK | US$0,005127 | -2,01% | -38,62% | - | US$132.003 | - |
| 3524 |  Mahabibi Bin Solman MBS | US$0,00005771 | 0,05% | -0,14% | - | US$131.790 | - |
| 3525 |  BUILD BUILD | US$0,000002270 | 0,15% | -1,19% | - | US$131.523 | - |
| 3526 |  Axioma Token AXT | US$2,06 | 3,78% | 4,52% | - | US$129.260 | - |
| 3527 |  Work X WORK | US$0,1122 | -2,98% | -15,43% | - | US$131.705 | - |
| 3528 |  Pacific PAF | US$0,0001620 | 25,34% | 43,86% | - | US$130.754 | - |
| 3529 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | 0,06% | -0,13% | - | US$129.996 | - |
| 3530 |  Aquarius AQUA | US$0,0005727 | -0,97% | -4,52% | - | US$123.737 | - |
| 3531 |  Thing THING | US$0,00000004000 | 1,33% | 9,35% | - | US$130.817 | - |
| 3532 |  Platform of meme coins PAYU | - | -6,85% | -12,18% | - | US$128.437 | - |
| 3533 |  ICB Network ICBX | US$0,0005504 | -1,34% | 0,62% | - | US$129.035 | - |
| 3534 |  Ryo Currency RYO | US$0,01533 | -1,16% | -8,98% | - | US$130.159 | - |
| 3535 |  ELON BUYS TWITTER EBT | - | -48,99% | -99,63% | - | US$129.395 | - |
| 3536 |  Roaring Kitty ROAR | US$0,006856 | 0,58% | 17,43% | - | US$129.565 | - |
| 3537 |  BTAF token BTAF | US$0,06193 | 0,31% | -1,27% | - | US$131.476 | - |
| 3538 |  Port Finance PORT | US$0,003497 | 0,05% | -0,21% | - | US$129.211 | - |
| 3539 |  Chimpzee CHMPZ | US$0,00006374 | 5,44% | -6,36% | - | US$128.166 | - |
| 3540 |  Index Cooperative INDEX | US$2,71 | 2,93% | -10,72% | - | US$149.080 | - |
| 3541 |  BilliCat BCAT | US$0,002751 | 0,04% | -0,19% | - | US$127.508 | - |
| 3542 |  Arnoya classic ARNC | US$0,009308 | -0,50% | 9,49% | - | US$127.158 | - |
| 3543 |  Peanie PEANIE | US$0,002043 | 9,87% | -22,12% | - | US$127.859 | - |
| 3544 |  RWT TOKEN RWT | US$0,0001062 | 0,06% | -0,12% | - | US$126.078 | - |
| 3545 |  Instadapp INST | US$1,19 | -2,96% | -6,75% | - | US$127.489 | - |
| 3546 |  Source SOURCE | US$0,001494 | -7,64% | -18,33% | - | US$127.263 | - |
| 3547 |  Pontoon TOON | US$0,0004713 | 0,40% | 9,86% | - | US$127.130 | - |
| 3548 |  Globiance Exchange Token GBEX | US$0,00000002000 | 0,61% | 0,30% | - | US$126.722 | - |
| 3549 |  GAMI World GAMI | US$0,02582 | -0,99% | -21,97% | - | US$126.845 | - |
| 3550 |  Father Of Meme: Origin FOMO | US$0,0001577 | 1,00% | -0,17% | - | US$126.799 | - |
Tabel di atas menampilkan halaman 71 dari total 198 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.