Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  BOB BOB | US$0,2721 | -2,86% | 84,56% | - | US$112.706 | - |
| 3602 |  Decentralized Music Chain DMCC | US$0,01648 | -2,30% | 1,73% | - | US$112.545 | - |
| 3603 |  Virtual Tourist VT | US$0,007467 | -3,01% | -6,69% | - | US$113.308 | - |
| 3604 |  dogi DOGI | US$1,27 | -0,05% | 4,49% | - | US$116.909 | - |
| 3605 |  Jones DAO JONES | US$0,1589 | 5,44% | -12,03% | - | US$112.569 | - |
| 3606 |  ENO ENO | US$0,4680 | 1,25% | -3,95% | - | US$112.890 | - |
| 3607 |  Riser RIS | US$0,08199 | -0,66% | -9,79% | - | US$111.564 | - |
| 3608 |  MAGA TRUMP | US$0,06575 | -10,89% | 10,22% | - | US$111.411 | - |
| 3609 |  Stargaze STARS | US$0,006368 | -3,24% | -12,11% | - | US$112.663 | - |
| 3610 |  SurfBoard Finance BOARD | US$0,001968 | 1,74% | -9,41% | - | US$109.952 | - |
| 3611 |  Best Patent BPT | US$0,08234 | 0,10% | 0,05% | - | US$109.726 | - |
| 3612 |  Restore The Republic RTR | US$0,01281 | 2,64% | 32,96% | - | US$111.318 | - |
| 3613 |  Infinity Rocket Token IRT | US$0,004462 | -1,42% | -4,00% | - | US$109.204 | - |
| 3614 |  ZigZag ZZ | US$0,001498 | -1,03% | -42,41% | - | US$109.090 | - |
| 3615 |  SedraCoin SDR | US$0,0001645 | -6,86% | -2,13% | - | US$108.412 | - |
| 3616 |  Metafluence METO | US$0,0002847 | 0,29% | -6,29% | - | US$108.302 | - |
| 3617 |  DogWifNoHat NOHAT | US$0,0003254 | -17,32% | -39,39% | - | US$107.412 | - |
| 3618 |  LANDWOLF (AVAX) WOLF | US$0,000008140 | 1,68% | -15,93% | - | US$108.332 | - |
| 3619 |  Purple Pepe $PURPE | US$0,000003790 | 5,46% | -18,69% | - | US$106.106 | - |
| 3620 |  PokerFi POKERFI | US$0,0001026 | -2,53% | -11,36% | - | US$106.328 | - |
| 3621 |  Bretter Brett BRETT | US$0,000008870 | 17,50% | -33,39% | - | US$107.465 | - |
| 3622 |  TangYuan TANGYUAN | - | -22,93% | 17,61% | - | US$104.613 | - |
| 3623 |  KingdomX KT | US$0,001266 | 0,31% | -1,06% | - | US$104.912 | - |
| 3624 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 0,96% | 15,22% | - | US$105.446 | - |
| 3625 |  The Eagle Of Truth EGL | US$0,002125 | 0,19% | 0,93% | - | US$104.682 | - |
| 3626 |  BoringDAO BORING | US$0,001662 | 1,93% | -25,95% | - | US$104.231 | - |
| 3627 |  Runesterminal RUNI | US$0,4141 | -1,12% | -9,19% | - | US$103.704 | - |
| 3628 |  MATT MATT | US$0,0000007000 | 1,15% | 8,69% | - | US$104.239 | - |
| 3629 |  Fantaverse UT | US$0,001700 | -0,28% | 0,94% | - | US$104.248 | - |
| 3630 |  CSI888 CSI | US$0,001497 | 67,76% | -14,28% | - | US$105.081 | - |
| 3631 |  Baby DragonX BDX | US$0,00002677 | 25,14% | 0,00% | - | US$102.427 | - |
| 3632 |  Mobile Liquidity MOLI | US$0,1750 | 24,20% | -10,74% | - | US$103.815 | - |
| 3633 |  Evmos EVMOS | US$0,01130 | -1,87% | -14,80% | - | US$103.534 | - |
| 3634 |  Paribu Net PRB | US$0,3231 | -0,89% | -1,76% | - | US$104.035 | - |
| 3635 |  SHIBAAI SHIBAAI | - | 1,22% | -14,79% | - | US$102.460 | - |
| 3636 |  FourCoin FOUR | US$0,00003469 | -94,03% | -41,91% | - | US$104.175 | - |
| 3637 |  Holdstation HOLD | US$0,7784 | 0,03% | -4,01% | - | US$102.325 | - |
| 3638 |  Borpa BORPA | US$0,0005855 | -1,49% | -1,01% | - | US$102.157 | - |
| 3639 |  Medicle MDI | US$0,01901 | 0,22% | 65,24% | - | US$101.300 | - |
| 3640 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,0005438 | 28,04% | 70,49% | - | US$101.235 | - |
| 3641 |  Canxium CAU | US$1,08 | 5,28% | 2,34% | - | US$103.297 | - |
| 3642 |  Revuto REVU | US$0,007903 | -5,22% | -19,43% | - | US$101.092 | - |
| 3643 |  Flame Protocol FLAME | US$0,0003879 | 3,43% | -21,81% | - | US$101.390 | - |
| 3644 |  WW3 WW3 | US$0,0004087 | -35,11% | 26,00% | - | US$111.734 | - |
| 3645 |  Quants QUNT | US$0,006644 | -1,84% | -27,50% | - | US$100.733 | - |
| 3646 |  AndyBlast ANDY | US$0,05221 | -2,62% | -29,56% | - | US$102.135 | - |
| 3647 |  ContentBox BOX | US$0,0001625 | -0,46% | 1,38% | - | US$100.774 | - |
| 3648 |  Baked BAKED | US$0,007332 | -1,91% | -19,34% | - | US$100.602 | - |
| 3649 |  IMARO IMARO | US$0,001709 | 11,73% | -10,06% | - | US$100.408 | - |
| 3650 |  Donald Trump (dont.cash) DONT | US$0,0003868 | 7,14% | 75,59% | - | US$99.426,75 | - |
Tabel di atas menampilkan halaman 73 dari total 198 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.