Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Launchpool LPOOL | US$0,06856 | 5,63% | 7,45% | - | US$79.460,83 | - |
| 3752 |  Talentum TAL | US$449,01 | -0,03% | -0,14% | - | US$79.484,82 | - |
| 3753 |  Argent ARG | US$0,07033 | 1,43% | -2,26% | - | US$78.923,32 | - |
| 3754 |  KalyChain KLC | US$0,001066 | 2,97% | 15,60% | - | US$79.303,60 | - |
| 3755 |  HUA HUA HUAHUA | US$0,0002853 | 10,50% | 106,05% | - | US$80.239,05 | - |
| 3756 |  BlockDrop BDROP | US$0,05774 | -6,18% | -15,85% | - | US$79.159,51 | - |
| 3757 |  Dagknight Dog DOGK | US$0,002376 | 8,70% | 94,14% | - | US$80.481,45 | - |
| 3758 |  DigiFinexToken DFT | US$0,009638 | 0,94% | -8,01% | - | US$81.902,25 | - |
| 3759 |  CATX CATX | US$0,0000003200 | 571,21% | 491,73% | - | US$78.903,70 | - |
| 3760 |  AvocadoCoin AVDO | US$993,85 | 5,58% | 1,55% | - | US$82.137,16 | - |
| 3761 |  Enjinstarter EJS | US$0,001351 | -4,26% | -5,57% | - | US$79.167,57 | - |
| 3762 |  TSLA6900 TSLA | US$0,0000006400 | -15,22% | 139,23% | - | US$78.262,14 | - |
| 3763 |  Intelly INTL | US$0,1243 | -1,29% | 12,02% | - | US$78.429,68 | - |
| 3764 |  MELLSTROY MELLSTROY | US$0,003173 | -0,72% | -8,81% | - | US$78.345,30 | - |
| 3765 |  GTA Token GTA | US$1,04 | -8,28% | 2,36% | - | US$75.704,19 | - |
| 3766 |  ECOx ECOX | US$0,07874 | -6,77% | -24,45% | - | US$78.030,16 | - |
| 3767 |  Shib2.0 SHIB2.0 | - | 0,62% | -0,04% | - | US$77.810,12 | - |
| 3768 |  Solcasino Token SCS | US$0,003797 | 3,82% | -6,82% | - | US$77.675,61 | - |
| 3769 |  Degen Zoo DZOO | US$0,004136 | -1,40% | -12,80% | - | US$76.649,30 | - |
| 3770 |  Fame MMA FAME | US$0,0002467 | 2,55% | -7,57% | - | US$78.301,01 | - |
| 3771 |  GigaChad GIGACHAD | US$0,00000001000 | 15,79% | 8,26% | - | US$73.659,71 | - |
| 3772 |  Gather GAT | US$3,70 | 1,31% | -35,16% | - | US$77.162,58 | - |
| 3773 |  Ethical Finance ETHI | US$0,0006781 | -0,65% | -3,48% | - | US$76.794,19 | - |
| 3774 |  Versity SITY | US$0,01373 | 21,56% | -39,81% | - | US$77.090,71 | - |
| 3775 |  Fieres FIERO | US$0,9515 | 0,19% | 54,98% | - | US$78.817,87 | - |
| 3776 |  Good Games Guild GGG | US$0,03433 | -1,04% | -18,96% | - | US$75.555,90 | - |
| 3777 |  Changer CNG | US$0,01010 | 12,61% | 21,41% | - | US$76.012,85 | - |
| 3778 |  Axiome AXM | US$0,1074 | 0,15% | 0,62% | - | US$75.984,41 | - |
| 3779 |  Harold HAROLD | US$0,001623 | -7,28% | -39,74% | - | US$75.905,21 | - |
| 3780 |  eMetals MTLS | US$0,09517 | -5,11% | 3,72% | - | US$74.850,75 | - |
| 3781 |  Altranium ALTR | US$0,01048 | 0,06% | 4,78% | - | US$75.225,76 | - |
| 3782 |  go fu*k yourself. GFY | US$0,0000007500 | 13,95% | -10,86% | - | US$75.465,62 | - |
| 3783 |  JUNO JUNO | US$0,08474 | 2,09% | -1,98% | - | US$74.422,79 | - |
| 3784 |  Chappyz CHAPZ | US$0,0007968 | -3,69% | -6,84% | - | US$74.959,26 | - |
| 3785 |  Tao Ceτi CETI | US$0,7009 | 3,73% | 3,90% | - | US$75.447,73 | - |
| 3786 |  $GAME Token GAME | US$0,01192 | 0,81% | 0,03% | - | US$74.517,70 | - |
| 3787 |  Bird Dog BIRDDOG | US$0,002420 | -5,45% | -34,25% | - | US$74.707,28 | - |
| 3788 |  Frogg and Ratt FRATT | US$0,01271 | -9,67% | 24,04% | - | US$74.691,28 | - |
| 3789 |  YOUR AI YOURAI | US$0,007453 | -5,38% | -49,27% | - | US$74.474,16 | - |
| 3790 |  Clips CLIPS | US$0,0000003900 | 4,81% | 16,17% | - | US$74.390,37 | - |
| 3791 |  AmazingTeamDAO AMAZINGTEAM | US$2,42 | 33,30% | 112,45% | - | US$73.976,23 | - |
| 3792 |  Proteo DeFi PROTEO | US$0,1002 | -2,33% | -1,78% | - | US$74.122,52 | - |
| 3793 |  Humanize $HMT | US$0,004730 | 11,95% | 1,09% | - | US$73.434,23 | - |
| 3794 |  BitciX BTX | US$0,01514 | -2,21% | -15,69% | - | US$73.254,10 | - |
| 3795 |  Baby Neiro Coin BABYNEIRO | US$0,000002390 | -50,99% | -94,91% | - | US$72.110,96 | - |
| 3796 |  Bullions BLN | US$31,63 | 0,06% | -0,10% | - | US$73.459,01 | - |
| 3797 |  SKPANAX SKX | US$0,4808 | -0,63% | -0,59% | - | US$72.444,07 | - |
| 3798 |  Cheese CHEESE | US$0,002808 | 6,96% | -31,19% | - | US$72.566,40 | - |
| 3799 |  KALICHAIN KALIS | US$0,02901 | -3,10% | -16,75% | - | US$72.081,22 | - |
| 3800 |  POGAI pogai | US$0,00002057 | 5,79% | 1,52% | - | US$72.561,08 | - |
Tabel di atas menampilkan halaman 76 dari total 198 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.