Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  PLT PLT | US$0,02757 | 0,92% | 16,35% | - | US$60.532,25 | - |
| 3902 |  Italian National Football Team Fan Token ITA | US$0,9474 | -0,33% | -5,58% | - | US$59.817,44 | - |
| 3903 |  4ART Coin 4ART | US$0,001358 | -29,86% | -20,57% | - | US$60.252,31 | - |
| 3904 |  Peepo PEPO | US$0,000002970 | -13,22% | -52,88% | - | US$59.688,40 | - |
| 3905 |  Strip Finance STRIP | US$0,005178 | -1,06% | -1,37% | - | US$59.607,51 | - |
| 3906 |  Magic Internet Money MIM | US$0,9980 | 0,14% | -0,15% | - | US$62.996,99 | - |
| 3907 |  HOME3 HTS | US$0,04062 | -10,91% | -38,28% | - | US$59.384,35 | - |
| 3908 |  Celestial CELT | US$0,00002738 | -0,04% | -14,31% | - | US$59.156,22 | - |
| 3909 |  USDH USDH | US$1,00 | 0,04% | 0,69% | - | US$59.445,02 | - |
| 3910 |  FLIGHTCLUPCOIN FLIGHT | US$0,000005430 | -2,80% | -6,91% | - | US$59.013,92 | - |
| 3911 |  Conic Finance CNC | US$0,1239 | -0,59% | -14,12% | - | US$59.044,76 | - |
| 3912 |  ESTEE ESTEE | US$0,000001790 | 6,46% | -12,97% | - | US$60.850,53 | - |
| 3913 |  CryptoMines ETERNAL | US$0,2703 | 24,23% | 42,29% | - | US$58.696,63 | - |
| 3914 |  TAOTools TAOTOOLS | US$0,5224 | -3,41% | 0,00% | - | US$58.875,03 | - |
| 3915 |  Tipcoin TIP | US$0,00003891 | -2,30% | -7,47% | - | US$58.856,72 | - |
| 3916 |  SoMon OWO | US$0,01294 | 2,05% | -20,29% | - | US$58.642,85 | - |
| 3917 |  Sirius Chain XPX | US$0,0007692 | -0,49% | 0,93% | - | US$58.510,90 | - |
| 3918 |  Kryptonite SEILOR | US$0,01928 | 0,41% | -19,68% | - | US$62.415,06 | - |
| 3919 |  TOMCoin TOM | US$0,0004914 | 1,90% | 21,03% | - | US$58.859,71 | - |
| 3920 |  Bog Coin BOG | US$0,00000001000 | 6,62% | -26,57% | - | US$58.628,83 | - |
| 3921 |  Pkoin PKOIN | US$0,6790 | 1,13% | 1,18% | - | US$58.074,11 | - |
| 3922 |  Panda DAO PANDA | US$0,004987 | -5,39% | -6,73% | - | US$58.307,68 | - |
| 3923 |  FitBurn CAL | US$0,00008047 | 4,73% | 23,29% | - | US$57.795,88 | - |
| 3924 |  Farmers World Wood FWW | US$0,000001000 | 9,04% | 4,65% | - | US$58.182,86 | - |
| 3925 |  The Winkyverse WNK | US$0,0002151 | -1,52% | -0,72% | - | US$58.105,18 | - |
| 3926 |  Moon Rabbit AAA | US$0,000002310 | 5,78% | -13,37% | - | US$58.078,80 | - |
| 3927 |  GM Wagmi GM | US$0,0000008000 | -0,04% | -18,55% | - | US$57.778,61 | - |
| 3928 |  Trump Mania TMANIA | US$0,0004508 | 38,21% | -5,69% | - | US$58.113,49 | - |
| 3929 |  Arro Social ARRO | US$0,0001207 | 0,31% | -0,12% | - | US$57.962,89 | - |
| 3930 |  00 Token 00 | US$0,03172 | -0,25% | -6,92% | - | US$58.633,64 | - |
| 3931 |  Coinmetro Token XCM | US$0,03294 | 1,01% | -5,54% | - | US$57.782,42 | - |
| 3932 |  The Protocol THE | US$0,0002304 | -1,98% | -7,50% | - | US$57.381,31 | - |
| 3933 |  Navcoin NAV | US$0,03052 | 0,20% | 1,04% | - | US$57.898,96 | - |
| 3934 |  Coding Dino DINO | US$0,00005122 | -0,55% | -10,92% | - | US$57.207,34 | - |
| 3935 |  BEBE BEBE | US$0,00000002000 | -9,87% | -18,37% | - | US$57.007,05 | - |
| 3936 |  Renq Finance RENQ | US$0,004143 | -63,60% | -1,89% | - | US$57.307,41 | - |
| 3937 |  Popo The Frog FROP | US$0,0001873 | 80,42% | 54,34% | - | US$59.508,20 | - |
| 3938 |  Guacamole GUAC | US$0,00000004000 | -0,03% | -10,83% | - | US$57.557,76 | - |
| 3939 |  toby TOBY | US$0,00000004000 | 8,75% | -19,61% | - | US$59.728,08 | - |
| 3940 |  Health & Wealth HEWE | US$0,0008217 | 1,54% | -8,20% | - | US$57.112,02 | - |
| 3941 |  EG Token EG | US$0,0006945 | 0,79% | -6,26% | - | US$56.968,96 | - |
| 3942 |  Hello Pets PET | US$0,03771 | 0,28% | -4,39% | - | US$56.972,28 | - |
| 3943 |  Conan CONAN | US$0,000003950 | -16,30% | 22,13% | - | US$57.715,61 | - |
| 3944 |  Honey Badger HOBA | US$0,7006 | 35,42% | 15,66% | - | US$56.767,91 | - |
| 3945 |  Calcium CAL | US$0,003288 | -7,63% | -4,10% | - | US$56.702,06 | - |
| 3946 |  ZEBU ZEBU | US$0,0002375 | 1,65% | 5,88% | - | US$56.589,17 | - |
| 3947 |  RIKEZA RIK | US$0,000006840 | 0,22% | -3,42% | - | US$56.212,50 | - |
| 3948 |  CRAZY MONKEY CMONK | US$0,0002405 | -60,88% | -62,97% | - | US$56.374,52 | - |
| 3949 |  Nexusmind NMD | US$1,34 | 1,19% | -1,99% | - | US$56.356,71 | - |
| 3950 |  Tomb TOMB | US$0,006175 | 4,45% | -14,05% | - | US$12.906,44 | - |
Tabel di atas menampilkan halaman 79 dari total 198 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.