Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Xahau XAH | US$0,06342 | 10,85% | 6,66% | - | US$42.143,97 | - |
| 4102 |  300FIT NETWORK FIT | US$0,0004968 | 1,04% | -8,54% | - | US$44.522,32 | - |
| 4103 |  Liquor $LIQ | US$0,00001643 | -8,78% | -19,09% | - | US$42.571,20 | - |
| 4104 |  Race Kingdom ATOZ | US$0,04129 | -0,08% | -7,37% | - | US$41.736,42 | - |
| 4105 |  AI Dragon CHATGPT | US$0,000002010 | 69,92% | 220,77% | - | US$41.651,03 | - |
| 4106 |  Greelance GRL | US$0,001148 | -2,23% | 0,49% | - | US$41.934,02 | - |
| 4107 |  xSAUCE XSAUCE | US$0,04212 | -4,11% | -10,15% | - | US$40.395,57 | - |
| 4108 |  Day By Day DBD | US$0,002017 | 22,62% | -17,54% | - | US$42.488,28 | - |
| 4109 |  BIBI BIBI | - | 2,68% | -11,55% | - | US$41.566,51 | - |
| 4110 |  Skillful AI SKAI | US$0,02882 | -5,40% | -30,54% | - | US$41.208,27 | - |
| 4111 |  Pcoland Meta Earth PME | US$0,01006 | -1,89% | -8,82% | - | US$41.404,36 | - |
| 4112 |  CPCoin CPC | US$0,1208 | -0,26% | -34,16% | - | US$40.981,96 | - |
| 4113 |  Baby Elon BABYELON | - | 11,15% | -11,61% | - | US$42.422,38 | - |
| 4114 |  TonUP UP | US$0,01868 | -6,87% | -11,45% | - | US$40.804,07 | - |
| 4115 |  Derp DERP | - | 10,37% | 51,47% | - | US$40.546,59 | - |
| 4116 |  HGEN DAO HGEN | US$0,1227 | -11,23% | -6,86% | - | US$40.751,76 | - |
| 4117 |  NEAT NEAT | US$0,04962 | -3,89% | -18,31% | - | US$40.633,34 | - |
| 4118 |  Donald Trump TRUMP2024 | - | -1,89% | 21,37% | - | US$43.233,04 | - |
| 4119 |  Cheeseball the Wizard CHEESEBALL | US$0,0004847 | -14,76% | 10,14% | - | US$40.670,90 | - |
| 4120 |  3 Kingdoms Multiverse 3KM | US$0,001133 | 7,87% | -69,46% | - | US$40.704,97 | - |
| 4121 |  FreeBnk FRBK | US$0,01826 | 0,03% | -23,65% | - | US$46.303,19 | - |
| 4122 |  Lightning McQueen LMQ | US$0,00002507 | -0,67% | 0,00% | - | US$33.774,23 | - |
| 4123 |  What in Tarnation? WIT | US$0,001110 | 3,16% | -32,60% | - | US$40.311,23 | - |
| 4124 |  BaseCTO CTO | US$0,0009411 | 1,40% | -41,37% | - | US$40.457,30 | - |
| 4125 |  Angle Protocol EURA | US$1,08 | -0,17% | -0,85% | - | US$39.831,08 | - |
| 4126 |  WEEX Token WXT | US$0,01270 | 1,43% | -3,14% | - | US$44.832,23 | - |
| 4127 |  Aventis AI AAI | US$0,01270 | 3,96% | -14,10% | - | US$39.740,61 | - |
| 4128 |  Voxto Amplify VXT | US$0,02967 | -0,43% | -5,83% | - | US$39.671,21 | - |
| 4129 |  Neo Tokyo BYTES | US$4,11 | -2,89% | -22,24% | - | US$40.274,50 | - |
| 4130 |  CryptoXpress XPRESS | US$0,05501 | -2,65% | -2,27% | - | US$39.780,14 | - |
| 4131 |  XRUN XRUN | US$0,04854 | -0,88% | -3,14% | - | US$39.007,18 | - |
| 4132 |  bul BUL | US$0,0000002800 | 2,51% | -18,62% | - | US$32.777,84 | - |
| 4133 |  OwlDAO OWL | US$0,0007161 | 0,08% | -26,78% | - | US$38.656,14 | - |
| 4134 |  Data Lake LAKE | US$0,003390 | 6,39% | -31,27% | - | US$38.620,51 | - |
| 4135 |  NeiroWifHat NEIROH | US$0,0004781 | 1,13% | 174,26% | - | US$38.784,20 | - |
| 4136 |  SOLS SOLS | US$0,003362 | 9,17% | -0,58% | - | US$38.547,10 | - |
| 4137 |  PMG Coin PMG | US$0,0002296 | -13,08% | -26,09% | - | US$38.508,09 | - |
| 4138 |  Roko ROKO | US$0,00002597 | 28,10% | -1,99% | - | US$49.761,24 | - |
| 4139 |  RoboHero ROBO | US$0,001804 | 0,33% | 20,97% | - | US$38.126,96 | - |
| 4140 |  Alpha Fi ALPHA | US$1,38 | 7,16% | -7,67% | - | US$39.254,15 | - |
| 4141 |  BABY NEIRO BABY NEIRO | US$0,00005702 | 15,37% | -86,88% | - | US$38.485,50 | - |
| 4142 |  ConsciousDao CVN | US$0,1394 | -0,20% | -6,92% | - | US$38.196,82 | - |
| 4143 |  Wojak Mask MASK | US$0,000001120 | -21,82% | -33,00% | - | US$38.122,06 | - |
| 4144 |  PEPE 0x69 ON BASE PEPE | - | -0,16% | -15,60% | - | US$37.666,32 | - |
| 4145 |  Andy (Base) ANDY | US$0,007800 | -4,56% | -8,33% | - | US$38.928,67 | - |
| 4146 |  0x Leverage 0XL | US$0,003191 | 12,86% | -16,91% | - | US$37.537,51 | - |
| 4147 |  Tanpin TANPIN | US$0,2933 | 4,85% | -14,43% | - | US$37.203,19 | - |
| 4148 |  Jurat JTC | US$3,90 | 16,54% | -25,42% | - | US$37.304,63 | - |
| 4149 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,2015 | -0,33% | -3,15% | - | US$37.425,30 | - |
| 4150 |  Web3Workx WRKX | US$0,02264 | -1,35% | -11,99% | - | US$37.015,45 | - |
Tabel di atas menampilkan halaman 83 dari total 198 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.