Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Bonk of America BONKFA | US$0,0001651 | 31,85% | 54,24% | - | US$32.227,16 | - |
| 4202 |  Taylor Swift's Cat BENJI BENJI | US$0,0004125 | -7,66% | -37,18% | - | US$32.326,72 | - |
| 4203 |  APU GURL APUGURL | US$0,00001316 | -12,59% | -17,44% | - | US$32.238,76 | - |
| 4204 |  Moon App APP | US$0,002124 | -0,16% | -0,58% | - | US$32.175,50 | - |
| 4205 |  WeatherXM WXM | US$0,4934 | 0,96% | -8,80% | - | US$34.738,75 | - |
| 4206 |  Kolt KOLT | US$0,0003795 | 13,67% | -8,37% | - | US$32.149,59 | - |
| 4207 |  Foxify FOX | US$0,1373 | 2,33% | -4,07% | - | US$31.985,65 | - |
| 4208 |  SolFarm SFARM | US$0,04673 | 0,44% | 14,66% | - | US$31.911,72 | - |
| 4209 |  Brett (SOL) BRETT | US$0,001872 | -3,63% | -13,44% | - | US$31.845,34 | - |
| 4210 |  Lootex LOOT | US$0,01199 | 0,28% | 3,22% | - | US$31.753,81 | - |
| 4211 |  Sol Bastard SOBA | US$0,003760 | 12,05% | 62,30% | - | US$31.797,50 | - |
| 4212 |  Utherverse UTHX | US$0,5325 | 13,33% | -28,58% | - | US$31.771,73 | - |
| 4213 |  Xpense XPE | US$0,1180 | -2,34% | -5,44% | - | US$31.805,28 | - |
| 4214 |  Bwull BWULL | US$0,0003408 | 0,11% | 14,06% | - | US$32.154,13 | - |
| 4215 |  MeromAI AIMR | US$0,002337 | 1,96% | -6,35% | - | US$31.565,17 | - |
| 4216 |  Lucre Way LCR | US$0,1590 | -0,03% | 0,50% | - | US$31.572,95 | - |
| 4217 |  Resolv USR USR | US$0,9992 | 0,01% | 0,06% | - | US$31.493,20 | - |
| 4218 |  Viblos VIBLO | US$0,0005473 | -0,11% | 0,76% | - | US$31.562,09 | - |
| 4219 |  Overnight OVN | US$15,39 | -7,37% | 0,78% | - | US$31.395,22 | - |
| 4220 |  HYTOPIA TOPIA | US$0,01303 | 1,18% | -11,77% | - | US$31.369,95 | - |
| 4221 |  KridaFans KRIDA | US$0,005159 | 0,17% | -1,72% | - | US$31.372,50 | - |
| 4222 |  EQ9 EQ9 | US$0,00008247 | -11,15% | -6,14% | - | US$29.593,05 | - |
| 4223 |  VeraOne VRO | US$88,21 | 2,33% | 0,47% | - | US$31.366,26 | - |
| 4224 |  Orders.Exchange RDEX | US$0,01266 | 3,10% | -1,02% | - | US$31.032,97 | - |
| 4225 |  Cyber Arena CAT | US$0,0004751 | -8,36% | 12,15% | - | US$32.953,91 | - |
| 4226 |  Prisma Finance PRISMA | US$0,02520 | -2,23% | -28,20% | - | US$31.088,33 | - |
| 4227 |  Bahamas BAHAMAS | US$0,0000002000 | -96,09% | -98,15% | - | US$30.867,79 | - |
| 4228 |  Protocon PEN | US$0,07119 | -2,55% | -5,51% | - | US$30.799,14 | - |
| 4229 |  BitoPro Exchange Token BITO | US$0,07384 | -0,33% | -0,69% | - | US$30.752,30 | - |
| 4230 |  Chuan Pu CHUANPU | US$0,0008854 | -10,90% | -19,82% | - | US$26.392,31 | - |
| 4231 |  LUXO LUXO | US$0,03909 | -0,45% | -1,64% | - | US$30.574,87 | - |
| 4232 |  Smart Block Chain City SBCC | US$0,000008410 | 5,42% | -48,18% | - | US$30.386,82 | - |
| 4233 |  MAGA Trump MAGATRUMP | US$0,0001957 | 2,02% | -13,41% | - | US$30.794,15 | - |
| 4234 |  Malinka MLNK | US$0,001561 | 0,40% | -2,61% | - | US$30.576,46 | - |
| 4235 |  Nodewaves NWS | US$0,001340 | 7,54% | -6,15% | - | US$30.424,71 | - |
| 4236 |  Ageio Stagnum AGT | US$0,0009566 | 0,34% | -1,20% | - | US$30.467,75 | - |
| 4237 |  Thought THT | US$0,009755 | -6,01% | -18,75% | - | US$30.271,03 | - |
| 4238 |  USK USK | US$0,9322 | 0,82% | -3,42% | - | US$30.670,87 | - |
| 4239 |  Otherworld OWN | US$0,5509 | 3,45% | -14,26% | - | US$30.159,02 | - |
| 4240 |  BnkToTheFuture BFT | US$0,001368 | -1,44% | -0,46% | - | US$30.008,64 | - |
| 4241 |  Secretum SER | US$0,0007462 | -6,54% | -8,19% | - | US$29.922,77 | - |
| 4242 |  RUM - Pirates of Arrland Token RUM | US$0,0009128 | -1,27% | -13,00% | - | US$30.128,90 | - |
| 4243 |  Olea Token OLEA | US$0,0009311 | -15,22% | -29,91% | - | US$29.682,47 | - |
| 4244 |  Pedro The Raccoon PEDRO | US$0,007875 | -5,38% | -12,72% | - | US$29.030,21 | - |
| 4245 |  C4E C4E | US$0,04466 | -1,44% | -9,70% | - | US$29.983,02 | - |
| 4246 |  Trailblaze XBLAZE | US$0,002287 | -4,55% | -15,91% | - | US$29.935,38 | - |
| 4247 |  MoveMoveCoin MMC | US$0,0003798 | 21,81% | 51,40% | - | US$33.212,99 | - |
| 4248 |  Hemera HEM | US$0,0004749 | -0,43% | -22,44% | - | US$29.313,90 | - |
| 4249 |  Trump Pepe TRUMPEPE | - | -13,11% | -30,67% | - | US$30.154,70 | - |
| 4250 |  DucatusX DUCX | US$0,009570 | -0,02% | 0,50% | - | US$29.448,43 | - |
Tabel di atas menampilkan halaman 85 dari total 198 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.