Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Root Protocol ISME | US$0,002042 | 5,91% | -16,89% | - | US$21.819,62 | - |
| 4352 |  jeffry JEFFRY | US$0,0005747 | -7,86% | -41,59% | - | US$21.900,62 | - |
| 4353 |  Nexum NEXM | US$0,01243 | -10,06% | 46,30% | - | US$23.252,59 | - |
| 4354 |  Katchu Coin KATCHU | US$0,003668 | -1,31% | 7,80% | - | US$21.671,64 | - |
| 4355 |  1Sol 1SOL | US$0,007917 | 5,51% | -11,37% | - | US$22.017,26 | - |
| 4356 |  LexiAI LEXI | US$0,006293 | -27,36% | 0,00% | - | US$21.635,81 | - |
| 4357 |  Wiki Cat WKC | US$0,00000001000 | 14,11% | 7,78% | - | US$21.547,46 | - |
| 4358 |  TOP G TOPG | US$0,0007348 | 2,99% | 14,55% | - | US$21.589,83 | - |
| 4359 |  Changex CHANGE | US$0,002862 | -0,31% | 0,58% | - | US$21.471,56 | - |
| 4360 |  Smart Reward Token SRT | US$0,00001204 | 3,77% | -18,44% | - | US$21.549,17 | - |
| 4361 |  Crodie CRODIE | US$0,0009964 | 0,45% | -30,61% | - | US$21.321,03 | - |
| 4362 |  Miner Arena MINAR | US$0,02283 | 0,56% | 0,98% | - | US$21.385,38 | - |
| 4363 |  Round X RNDX | US$0,00001803 | 1,01% | 2,85% | - | US$20.842,88 | - |
| 4364 |  DGI Game DGI | US$0,0007986 | -8,87% | -15,07% | - | US$21.287,14 | - |
| 4365 |  Okuru XOT | US$9,94 | 0,26% | -0,32% | - | US$21.184,98 | - |
| 4366 |  CCA Coin CCA | US$0,00004394 | 0,06% | 12,68% | - | US$21.074,35 | - |
| 4367 |  EDUM EDUM | US$0,5097 | 0,88% | 0,80% | - | US$21.107,91 | - |
| 4368 |  Cradles CRDS | US$0,001878 | -2,54% | -6,12% | - | US$20.969,86 | - |
| 4369 |  Spot SPOT | US$1,33 | 0,53% | -10,58% | - | US$20.905,94 | - |
| 4370 |  LOAFCAT LOAFCAT | US$0,00002164 | -13,45% | -40,62% | - | US$20.903,91 | - |
| 4371 |  Communis COM | - | 10,26% | -4,43% | - | US$20.882,47 | - |
| 4372 |  Evin Token EVIN | US$0,07889 | -5,11% | -31,40% | - | US$20.774,31 | - |
| 4373 |  KStarNFT KNFT | US$0,0001937 | -2,71% | -3,66% | - | US$20.781,24 | - |
| 4374 |  clisBNB clisBNB | US$582,94 | 1,83% | -2,52% | - | US$20.785,29 | - |
| 4375 |  doginwotah WATER | US$0,00003505 | -1,19% | 8,86% | - | US$20.895,86 | - |
| 4376 |  NetZero NZERO | US$0,0004312 | 1,49% | 3,94% | - | US$20.762,46 | - |
| 4377 |  Fame AI FMC | US$0,0002769 | 2,10% | -0,50% | - | US$21.599,78 | - |
| 4378 |  GitHub's Mascot Octocat MONA | US$0,00001659 | 24,71% | 0,00% | - | US$20.759,99 | - |
| 4379 |  Zeek Coin MEOW | US$0,000004030 | 4,62% | -6,24% | - | US$20.704,85 | - |
| 4380 |  Everybody Holds HOLD | US$0,0002226 | 3,45% | 3,88% | - | US$20.695,59 | - |
| 4381 |  Suijak SUIJAK | US$0,00003637 | -23,95% | -46,84% | - | US$20.918,23 | - |
| 4382 |  Cortensor COR | US$0,003605 | -10,97% | 0,00% | - | US$20.623,31 | - |
| 4383 |  Holograph HLG | US$0,001287 | -0,09% | -9,97% | - | US$20.909,76 | - |
| 4384 |  JUNGLEDOGE JUNGLE | US$0,000002510 | -3,41% | -38,26% | - | US$20.339,52 | - |
| 4385 |  CatGPT CATGPT | US$0,0002045 | 5,39% | -1,68% | - | US$20.349,12 | - |
| 4386 |  ParallelChain XPLL | US$0,01546 | 2,54% | -4,12% | - | US$20.528,95 | - |
| 4387 |  Great Bounty Dealer GBD | US$0,0003046 | 0,06% | -0,12% | - | US$20.331,65 | - |
| 4388 |  Airbloc ABL | US$0,001236 | 1,15% | -2,18% | - | US$20.191,08 | - |
| 4389 |  Gulf Coin GULF | US$0,008517 | -0,09% | -1,06% | - | US$20.224,61 | - |
| 4390 |  xx network XX | US$0,04997 | -1,84% | -5,71% | - | US$20.286,66 | - |
| 4391 |  GUA GUA | US$0,0002191 | -12,73% | -30,00% | - | US$20.235,57 | - |
| 4392 |  Mobius Finance MOT | US$0,0006634 | 5,77% | 1,92% | - | US$20.155,27 | - |
| 4393 |  dark boden DOBEN | US$0,0001282 | -13,06% | -12,98% | - | US$20.299,80 | - |
| 4394 |  DeDust DUST | US$4,01 | -2,25% | -0,47% | - | US$20.317,48 | - |
| 4395 |  Space Token SPACE | US$0,008278 | -1,47% | -9,59% | - | US$19.852,20 | - |
| 4396 |  DuckDAO DD | US$0,3176 | 0,15% | -4,38% | - | US$20.055,61 | - |
| 4397 |  Chinese Neiro NEINEI | US$0,0000002900 | 9,74% | -47,51% | - | US$20.003,30 | - |
| 4398 |  ANDYMAN ANDYMAN | US$0,002666 | 13,22% | -28,67% | - | US$20.108,30 | - |
| 4399 |  Prolific Game Studio PRO | US$0,0002392 | 2,85% | -3,29% | - | US$20.486,99 | - |
| 4400 |  BitBrawl BRAWL | US$0,0004397 | 0,20% | -16,94% | - | US$19.695,75 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.