Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Monkas MONKAS | US$0,000002200 | -1,04% | -43,74% | - | US$17.988,05 | - |
| 4452 |  CryptoGPT CRGPT | US$0,05004 | 2,39% | -8,02% | - | US$18.251,03 | - |
| 4453 |  Colle AI COLLE | US$0,001299 | -0,75% | -15,27% | - | US$17.687,33 | - |
| 4454 |  Occam.Fi OCC | US$0,08354 | 1,05% | 1,91% | - | US$17.627,24 | - |
| 4455 |  Swiss Capital SC | US$1,09 | 0,08% | -0,09% | - | US$17.700,95 | - |
| 4456 |  Brett On ETH BRETT | US$0,01357 | -0,13% | -14,41% | - | US$17.509,62 | - |
| 4457 |  Max Property MPRO | US$7,79 | -39,54% | 484,50% | - | US$18.704,27 | - |
| 4458 |  TrumpChain DJT | US$0,0007213 | -1,39% | -29,37% | - | US$17.421,96 | - |
| 4459 |  Kabosu KABOSU | US$0,005068 | 13,30% | -76,62% | - | US$16.626,83 | - |
| 4460 |  DAO Invest VEST | US$0,002588 | 0,30% | -5,73% | - | US$17.349,85 | - |
| 4461 |  MOODENGWIF MOODENGWIF | US$0,00003492 | -2,09% | -20,70% | - | US$17.505,67 | - |
| 4462 |  Monke MONKE | US$0,00000005000 | -18,27% | -31,77% | - | US$17.266,37 | - |
| 4463 |  ROMCOIN ROM | US$0,06372 | -0,56% | 0,51% | - | US$17.315,92 | - |
| 4464 |  VinDax Coin VD | US$0,01188 | 1,22% | -5,00% | - | US$17.127,77 | - |
| 4465 |  A.I Genesis AIG | US$1,97 | 2,34% | -5,73% | - | US$16.712,53 | - |
| 4466 |  COTI Governance Token gCOTI | US$0,04556 | -3,13% | 0,48% | - | US$17.071,66 | - |
| 4467 |  MAI MIMATIC | US$0,6667 | -22,23% | 19,73% | - | US$16.268,39 | - |
| 4468 |  Clipper SAIL | US$0,003727 | 0,39% | -4,61% | - | US$16.930,49 | - |
| 4469 |  AI AI | US$0,0005134 | -1,62% | -41,74% | - | US$16.904,95 | - |
| 4470 |  pepewifhat PIF | US$0,000006370 | -12,65% | -29,54% | - | US$16.791,94 | - |
| 4471 |  Candy Pocket CANDY | US$0,0005043 | 0,69% | -13,75% | - | US$19.121,58 | - |
| 4472 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$16.781,03 | - |
| 4473 |  SPONGE SPONGE | US$0,00001708 | 8,04% | -17,50% | - | US$16.672,34 | - |
| 4474 |  Ligma Node LIGMA | US$0,002705 | 18,75% | -3,68% | - | US$16.667,40 | - |
| 4475 |  EmiSwap ESW | US$0,001335 | 0,06% | -0,12% | - | US$16.611,24 | - |
| 4476 |  AptosLaunch Token ALT | US$0,008854 | -7,33% | -9,38% | - | US$17.202,56 | - |
| 4477 |  BlockchainSpace GUILD | US$0,002391 | 0,33% | -0,87% | - | US$16.412,42 | - |
| 4478 |  SX Network SX | US$0,06780 | 4,36% | 41,57% | - | US$16.403,84 | - |
| 4479 |  ULTRON ULX | US$0,01476 | -1,49% | -3,12% | - | US$15.410,40 | - |
| 4480 |  Klayr KLY | US$0,01202 | -6,04% | -10,57% | - | US$16.113,54 | - |
| 4481 |  Book of Donald Trump BOD | US$0,000001910 | 19,14% | -19,16% | - | US$16.400,50 | - |
| 4482 |  Storm Warfare JAN | US$0,005674 | -10,39% | 27,12% | - | US$16.191,32 | - |
| 4483 |  AQTIS AQTIS | US$0,001062 | -13,16% | -29,45% | - | US$16.225,19 | - |
| 4484 |  Pepe Maga PEGA | US$0,000001960 | 11,35% | 4,04% | - | US$16.540,11 | - |
| 4485 |  Elon Trump ET | US$0,0000001800 | -14,52% | 69,63% | - | US$16.207,36 | - |
| 4486 |  Sway Protocol SWAY | US$0,001781 | -1,09% | 3,29% | - | US$16.197,96 | - |
| 4487 |  Abel finance ABEL | US$0,003097 | 0,07% | 1,00% | - | US$16.215,03 | - |
| 4488 |  Got Guaranteed GOTG | US$0,01039 | 5,09% | 16,35% | - | US$15.928,19 | - |
| 4489 |  Ramifi Protocol RAM | US$0,02040 | 7,75% | -13,79% | - | US$16.077,52 | - |
| 4490 |  Ai-Da robot AIDA | US$0,00001469 | 84,71% | 0,00% | - | US$16.013,87 | - |
| 4491 |  Bitcoin Cash on Base BCHB | US$0,01924 | -5,97% | 27,74% | - | US$16.165,13 | - |
| 4492 |  Wif - SecondChance WIF | US$0,001175 | 9,31% | 3,65% | - | US$15.892,61 | - |
| 4493 |  Shadow Node SVPN | US$0,002196 | -4,17% | -19,46% | - | US$15.935,67 | - |
| 4494 |  Capitalrock CR | US$0,7245 | 0,06% | -0,12% | - | US$15.810,46 | - |
| 4495 |  EQIFI EQX | US$0,002861 | 0,72% | -9,61% | - | US$15.827,40 | - |
| 4496 |  RUNEVM RUNEVM | US$0,01697 | 16,85% | -55,86% | - | US$15.671,90 | - |
| 4497 |  ScamFari token SCM | US$0,000004590 | -0,14% | -1,68% | - | US$15.668,72 | - |
| 4498 |  Alux Jownes JOWNES | US$0,0005961 | 3,69% | -14,47% | - | US$14.724,41 | - |
| 4499 |  LiNEAR Protocol LNR | US$0,002266 | -9,75% | 3,56% | - | US$15.467,34 | - |
| 4500 |  bicho BICHO | US$0,0002667 | -1,02% | -24,65% | - | US$15.453,63 | - |
Tabel di atas menampilkan halaman 90 dari total 198 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.