Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Green Blue Coin GBC | US$0,4512 | -0,43% | -0,52% | - | US$13.028,74 | - |
| 4602 |  NEVER SURRENDER TRUMP | US$0,0000009400 | -5,25% | -25,29% | - | US$12.464,95 | - |
| 4603 |  Jarvis Synthetic Euro JEUR | US$1,08 | 0,43% | -0,46% | - | US$12.696,16 | - |
| 4604 |  MOE MOE | US$0,00000008000 | 3,92% | 7,74% | - | US$12.627,59 | - |
| 4605 |  Hepton HTE | US$0,0001607 | 2,85% | -16,56% | - | US$12.691,75 | - |
| 4606 |  DOGGO DOGGO | - | -3,72% | -5,73% | - | US$12.687,47 | - |
| 4607 |  HahaYes RIZO | US$0,000001450 | 15,32% | -28,56% | - | US$12.584,57 | - |
| 4608 |  Grok Cat GROKCAT | US$0,00007510 | 11,98% | -27,86% | - | US$12.635,82 | - |
| 4609 |  Royal Finance Coin RFC | US$0,01249 | 10,57% | -8,31% | - | US$12.512,62 | - |
| 4610 |  Inter Stable Token IST | US$0,9987 | 0,53% | 0,09% | - | US$12.694,87 | - |
| 4611 |  Joltify JOLT | US$0,01771 | -7,29% | -2,79% | - | US$12.190,00 | - |
| 4612 |  Bincentive BCNT | US$0,002846 | -1,54% | -1,40% | - | US$12.386,31 | - |
| 4613 |  STIMA STIMA | US$1,00 | 0,44% | -0,90% | - | US$12.182,25 | - |
| 4614 |  Passage PASG | US$0,008149 | 0,76% | -20,91% | - | US$12.436,02 | - |
| 4615 |  Gnomy GNOMY | US$0,00002446 | 137,57% | -59,57% | - | US$12.153,21 | - |
| 4616 |  Gode Chain GODE | US$0,001259 | 8,72% | 25,18% | - | US$12.161,96 | - |
| 4617 |  Resistance Girl REGI | US$0,006136 | 5,17% | -30,51% | - | US$12.151,72 | - |
| 4618 |  Davos.xyz USD DUSD | US$0,9992 | 0,76% | -0,12% | - | US$12.117,75 | - |
| 4619 |  Shinobi NINJA | US$0,0009224 | 3,60% | -20,93% | - | US$12.055,21 | - |
| 4620 |  Memes Make It Possible MMIP | US$0,0002521 | 12,38% | -17,29% | - | US$12.103,77 | - |
| 4621 |  PunkCity PUNK | US$1,09 | 3,90% | -13,57% | - | US$12.063,08 | - |
| 4622 |  Galaxy Coin GALAXY | - | 0,41% | -3,23% | - | US$12.049,21 | - |
| 4623 |  MAGA TRUMP | US$0,00000006000 | -9,03% | -6,14% | - | US$12.041,65 | - |
| 4624 |  IPOR IPOR | US$0,1915 | 0,41% | -22,92% | - | US$11.996,12 | - |
| 4625 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04621 | 0,45% | -9,91% | - | US$12.305,33 | - |
| 4626 |  Matrak Fan Token MTRK | US$0,0004681 | 0,06% | 0,12% | - | US$11.983,13 | - |
| 4627 |  Alium Finance ALM | US$0,003128 | 5,16% | 12,86% | - | US$11.956,38 | - |
| 4628 |  Bored Candy City CANDY | US$0,01102 | 26,18% | 74,19% | - | US$12.482,08 | - |
| 4629 |  Covenant COVN | US$0,01794 | 23,73% | 50,37% | - | US$11.968,08 | - |
| 4630 |  Ginnan Doge's Brother GINNAN | US$0,000004900 | -2,55% | -35,71% | - | US$11.948,84 | - |
| 4631 |  MAGA TRUMP | US$0,00006063 | 28,05% | -56,62% | - | US$11.937,55 | - |
| 4632 |  Rintaro RINTARO | US$0,0001944 | 15,28% | -8,24% | - | US$12.265,61 | - |
| 4633 |  LONG LONG | US$158,29 | -3,43% | -9,44% | - | US$11.887,30 | - |
| 4634 |  RUN TOGETHER RUN | US$0,0008009 | 0,53% | -11,21% | - | US$12.068,46 | - |
| 4635 |  This Is My Iguana TIMI | US$0,0001657 | 2,66% | -19,21% | - | US$11.679,53 | - |
| 4636 |  ABE ABE | US$0,004009 | -9,22% | -25,24% | - | US$11.660,47 | - |
| 4637 |  Thetanuts Finance NUTS | US$0,002511 | 4,99% | -1,18% | - | US$12.022,93 | - |
| 4638 |  Molly MOLLY | US$0,0000004900 | 0,02% | -26,36% | - | US$11.590,72 | - |
| 4639 |  Game 5 BALL BALL | US$0,002561 | -5,92% | -6,74% | - | US$11.590,67 | - |
| 4640 |  Mecha Morphing MAPE | US$0,004765 | -0,07% | 6,57% | - | US$11.515,04 | - |
| 4641 |  CashBackPro CBP | US$0,07876 | -4,78% | -20,85% | - | US$11.576,94 | - |
| 4642 |  NovaCore NCOR | US$0,00003945 | -62,12% | -61,50% | - | US$11.544,03 | - |
| 4643 |  SophiaVerse SOPH | US$0,01428 | 0,56% | -12,23% | - | US$11.454,23 | - |
| 4644 |  Moneta MNTA | US$0,08367 | 103,49% | 143,75% | - | US$11.494,63 | - |
| 4645 |  Dreamverse DV | US$0,0008860 | -4,23% | -1,82% | - | US$11.488,92 | - |
| 4646 |  Clown Pepe HONK | US$0,000001610 | 13,35% | 63,25% | - | US$11.431,78 | - |
| 4647 |  Dragon Sun DRGN | US$0,0003111 | -25,87% | -19,25% | - | US$11.417,62 | - |
| 4648 |  Winter WINTER | US$0,004639 | 2,36% | -8,05% | - | US$11.682,90 | - |
| 4649 |  Nigi NIGI | US$0,0001743 | -1,59% | -11,04% | - | US$4.213,57 | - |
| 4650 |  MindCoin MIND | US$0,00001668 | -0,34% | -2,36% | - | US$11.281,58 | - |
Tabel di atas menampilkan halaman 93 dari total 198 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.