Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Astro Cash ASTRO | US$0,03336 | 0,61% | -2,25% | - | US$10.393,17 | - |
| 4702 |  Tidalflats TIDE | US$0,0009831 | -0,04% | -8,78% | - | US$10.018,28 | - |
| 4703 |  Sponge $SPONGE | US$0,00007478 | 0,21% | -85,95% | - | US$10.130,01 | - |
| 4704 |  FIGHT FOR THE PEOPLE FFTP | - | 7,51% | 29,68% | - | US$10.065,80 | - |
| 4705 |  AISCII AISCII | US$0,0002817 | 20,57% | 42,58% | - | US$10.020,79 | - |
| 4706 |  Qitmeer Network MEER | US$0,02438 | -5,68% | 132,37% | - | US$10.038,40 | - |
| 4707 |  Wifejak WIFE | US$0,0009528 | 1,38% | -26,94% | - | US$9.961,98 | - |
| 4708 |  Pin Token PIN | US$7,02 | 5,05% | 2,67% | - | US$10.280,13 | - |
| 4709 |  BOLT BOLT | US$0,0003864 | -16,71% | -28,37% | - | US$9.949,00 | - |
| 4710 |  Blocksport BSPT | US$0,0001343 | 25,76% | -2,65% | - | US$9.907,31 | - |
| 4711 |  Governance OHM GOHM | US$4.300,15 | 1,40% | 1,35% | - | US$10.013,82 | - |
| 4712 |  TMN Global TMNG | US$0,01385 | 3,54% | -17,39% | - | US$9.877,91 | - |
| 4713 |  Boysclub on Base BOYS | US$0,005726 | 4,44% | -15,96% | - | US$10.078,78 | - |
| 4714 |  Liquid CRO LCRO | US$0,08369 | 2,15% | -5,93% | - | US$9.854,86 | - |
| 4715 |  KAP Games KAP | US$0,02088 | -0,50% | -6,72% | - | US$9.971,80 | - |
| 4716 |  Heroes of memes HOMS | US$0,01009 | -21,07% | -50,36% | - | US$10.096,78 | - |
| 4717 |  Based Yoda BODA | US$0,000005590 | 4,55% | -21,11% | - | US$9.847,39 | - |
| 4718 |  MetaDeck MD | US$0,03660 | -39,51% | 0,00% | - | US$9.821,62 | - |
| 4719 |  Fronk FRONK | US$0,00000001000 | 2,76% | 5,72% | - | US$10.249,11 | - |
| 4720 |  Tongue Cat LUIS | US$0,0002836 | 11,55% | -0,62% | - | US$9.771,08 | - |
| 4721 |  Smolcoin SMOL | US$0,0000008500 | 1,04% | 1,69% | - | US$6.009,68 | - |
| 4722 |  Raptoreum RTM | US$0,0004710 | -7,26% | -7,79% | - | US$9.641,92 | - |
| 4723 |  StarSlax SSLX | US$0,001986 | 0,97% | 0,29% | - | US$9.737,66 | - |
| 4724 |  AmsterdamCoin AMS | US$0,002291 | 13,14% | 29,08% | - | US$9.746,39 | - |
| 4725 |  VectorChat.ai CHAT | US$0,06596 | 1,03% | -42,80% | - | US$9.716,85 | - |
| 4726 |  Bogdanoff BOG | - | -11,27% | -29,06% | - | US$9.710,13 | - |
| 4727 |  xFund XFUND | US$286,16 | 0,27% | -9,55% | - | US$9.675,37 | - |
| 4728 |  Unseen UNCN | US$0,5130 | -0,61% | -2,19% | - | US$9.652,82 | - |
| 4729 |  IRR TOMAN | US$0,00001508 | 0,06% | -0,13% | - | US$9.628,46 | - |
| 4730 |  Polkaswap PSWAP | US$0,0001692 | 7,39% | -6,96% | - | US$9.602,37 | - |
| 4731 |  XAlpha AI XALPHA | US$0,02266 | -8,95% | -18,26% | - | US$11.419,47 | - |
| 4732 |  Homer SIMPSON | - | 1,92% | -8,19% | - | US$9.841,72 | - |
| 4733 |  Captain Rug Pull RUGPULL | US$0,00008295 | -2,53% | -45,25% | - | US$9.567,94 | - |
| 4734 |  JUSD Stable Token JUSD | US$1,00 | 0,47% | 1,05% | - | US$9.879,44 | - |
| 4735 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009225 | 1,68% | -4,70% | - | US$9.715,34 | - |
| 4736 |  Chang (BNB) CHANG | - | 26,66% | 0,00% | - | US$9.586,88 | - |
| 4737 |  KeyOfLife Multichain Store Of Value KOL | US$0,7888 | 4,45% | -3,57% | - | US$10.396,29 | - |
| 4738 |  R-DEE Protocol Token RDGX | US$1,10 | -0,29% | -60,52% | - | US$9.874,39 | - |
| 4739 |  Loon Network LOON | US$0,0001207 | 0,62% | -1,97% | - | US$9.503,16 | - |
| 4740 |  GAMEBUD GAMEBUD | US$0,06991 | 248,38% | 192,53% | - | US$9.433,01 | - |
| 4741 |  OTSea OTSEA | US$0,008420 | 24,83% | -46,47% | - | US$9.429,41 | - |
| 4742 |  Shiva Inu SHIV | US$0,00000001000 | 2,87% | -9,55% | - | US$9.377,62 | - |
| 4743 |  Gora Network GORA | US$0,04464 | 2,65% | 18,04% | - | US$9.358,81 | - |
| 4744 |  Pepe Coin PEPE | - | -2,09% | -6,05% | - | US$9.185,47 | - |
| 4745 |  MM Finance (Cronos) MMF | US$0,001483 | -1,34% | -4,81% | - | US$9.671,32 | - |
| 4746 |  Alvey Chain ALV | US$0,008649 | -5,30% | -13,42% | - | US$9.306,46 | - |
| 4747 |  Outlanders LAND | US$0,003883 | -14,69% | -13,58% | - | US$10.013,53 | - |
| 4748 |  Heroes of NFT HON | US$0,008960 | -0,43% | -15,51% | - | US$9.263,92 | - |
| 4749 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1498 | -2,81% | -11,89% | - | US$9.314,48 | - |
| 4750 |  JEJE JJ | - | -2,55% | -44,83% | - | US$7.969,32 | - |
Tabel di atas menampilkan halaman 95 dari total 198 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.